(GujThemis) Guj Themis complete technical analysis [charts+indicators] | Buy/Sell Guj Themis | (GujThemis) share price targets
Complete technical analysis of Guj Themis (GujThemis) by charts plus indicators, forecast predictions and share price targets for Guj Themis (GujThemis)
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Guj Themis is 17629
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 381.70 | 399.25 | 399.70 | 380.20 | 0.396 times |
| 03 Wed Sep 2025 | 393.75 | 375.10 | 399.80 | 375.10 | 0.877 times |
| 02 Tue Sep 2025 | 376.95 | 381.05 | 385.15 | 375.90 | 0.317 times |
| 01 Mon Sep 2025 | 384.35 | 378.90 | 387.30 | 376.05 | 0.383 times |
| 29 Fri Aug 2025 | 377.90 | 378.95 | 385.00 | 372.00 | 0.826 times |
| 28 Thu Aug 2025 | 380.80 | 395.95 | 395.95 | 376.55 | 0.464 times |
| 26 Tue Aug 2025 | 385.15 | 403.10 | 403.10 | 382.40 | 0.898 times |
| 25 Mon Aug 2025 | 400.60 | 405.00 | 410.00 | 397.70 | 1.114 times |
| 22 Fri Aug 2025 | 399.70 | 397.70 | 403.60 | 388.40 | 0.961 times |
| 21 Thu Aug 2025 | 397.20 | 374.95 | 400.20 | 374.95 | 2.225 times |
My analysis of stock is bullish for shortterm, and stock might move up till 390.9 or till 411.8. Use a stoploss of 373.53 and if this stock hits its stoploss, then it can fall down till 356.16
Share price targets for Guj Themis (GujThemis)
| Target Type | Value |
| Downside Target | 251.25 |
| Downside Target | 305.00 |
| Downside Target | 336.10 |
| Downside Target | 347.20 |
| Downside Target | 363.15 |
| Downside Target | 371.15 |
| Downside Target | 375.90 |
| Upside Target | 399.80 |
| Upside Target | 402.25 |
| Upside Target | 403.60 |
| Upside Target | 410.00 |
Intraday share price targets for Guj Themis (GujThemis)
| Target Type | Value |
| Downside Intraday Target | 371.27 |
| Downside Intraday Target | 360.83 |
| Upside Intraday Target | 395.97 |
| Upside Intraday Target | 410.23 |
| Upside Intraday Target | 385.53 |
Weekly technical analysis of Guj Themis (GujThemis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 381.70 | 378.90 | 399.80 | 375.10 | 0.598 times |
| 29 Fri Aug 2025 | 377.90 | 405.00 | 410.00 | 372.00 | 0.54 times |
| 22 Fri Aug 2025 | 399.70 | 355.00 | 403.60 | 352.40 | 1.902 times |
| 14 Thu Aug 2025 | 355.35 | 336.10 | 371.15 | 336.10 | 0.641 times |
| 08 Fri Aug 2025 | 341.60 | 365.00 | 375.90 | 336.75 | 0.506 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Themis (GujThemis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 381.70 | 378.90 | 399.80 | 375.10 | 0.097 times |
| 29 Fri Aug 2025 | 377.90 | 384.10 | 410.00 | 336.10 | 0.745 times |
| 31 Thu Jul 2025 | 390.95 | 353.00 | 402.25 | 340.00 | 0.781 times |
| 30 Mon Jun 2025 | 347.60 | 308.05 | 363.15 | 305.00 | 0.939 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Themis (GujThemis)
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Themis stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Guj Themis in short term but the sell signal is initial and weak.
Guj Themis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Themis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guj Themis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.45 and Guj Themis (GujThemis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guj Themis (GujThemis) stock. Volume based technical analysis of Guj Themis (GujThemis) stock is negative.
Guj Themis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Themis stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Guj Themis in short term but the sell signal is initial and weak.
Guj Themis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Themis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guj Themis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.45 and Guj Themis (GujThemis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guj Themis (GujThemis) stock. Volume based technical analysis of Guj Themis (GujThemis) stock is negative.
Guj Themis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Themis charts
Click here for further forecast and predictions for tomorrow