Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SwadeshiInd) Swadeshi Ind complete technical analysis [charts+indicators] | Buy/Sell Swadeshi Ind | (SwadeshiInd) share price targets

Complete technical analysis of Swadeshi Ind (SwadeshiInd) by charts plus indicators, forecast predictions and share price targets for Swadeshi Ind (SwadeshiInd)

Showing technical analysis as on 2025-09-30 View latest technical analysis

10 day averaged volume of Swadeshi Ind is 39509

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	63.46	63.46	63.46	63.46	1.051 times
29 Mon Sep 2025	62.22	62.22	62.22	62.22	1.064 times
26 Fri Sep 2025	61.00	58.70	61.00	58.70	2.345 times
25 Thu Sep 2025	59.89	59.89	59.89	59.89	0.226 times
24 Wed Sep 2025	58.72	58.72	58.72	58.72	0.174 times
23 Tue Sep 2025	57.57	57.57	57.57	57.57	0.132 times
22 Mon Sep 2025	56.45	56.45	56.45	56.45	0.226 times
19 Fri Sep 2025	55.35	55.35	55.35	55.25	0.9 times
18 Thu Sep 2025	54.27	54.31	54.31	54.00	1.149 times
17 Wed Sep 2025	53.95	53.75	53.95	53.75	0.915 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 63.2, for a target of 59.5 or 56.41

Share price targets for Swadeshi Ind (SwadeshiInd)

Target Type	Value
Downside Target	10.53
Downside Target	15.54
Downside Target	23.43
Downside Target	36.77
Downside Target	50.84
Downside Target	52.92
Downside Target	56.45
Downside Target	56.67
Downside Target	56.72
Downside Target	61.00
Downside Target	62.22
Downside Target	63.46

Intraday share price targets for Swadeshi Ind (SwadeshiInd)

Target Type	Value
Downside Intraday Target	62.63
Downside Intraday Target	61.81
Upside Intraday Target	63.87
Upside Intraday Target	64.29
Downside Intraday Target	63.05

Weekly technical analysis of Swadeshi Ind (SwadeshiInd)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	63.46	62.22	63.46	62.22	0.682 times
26 Fri Sep 2025	61.00	56.45	61.00	56.45	0.472 times
19 Fri Sep 2025	55.35	51.87	55.35	50.84	0.602 times
12 Fri Sep 2025	52.92	55.56	56.67	52.92	2.821 times
05 Fri Sep 2025	54.48	54.52	56.72	54.48	6.124 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Swadeshi Ind (SwadeshiInd)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	63.46	54.52	63.46	50.84	5.761 times
29 Fri Aug 2025	53.46	37.50	53.46	37.50	0.649 times
31 Thu Jul 2025	36.77	23.89	36.77	23.89	0.43 times
30 Mon Jun 2025	23.43	15.85	23.43	15.85	15.907 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Swadeshi Ind (SwadeshiInd)

Price action analysis of Swadeshi Ind ( (SwadeshiInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Swadeshi Ind ( (SwadeshiInd) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Swadeshi Ind ( (SwadeshiInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Swadeshi Ind ( (SwadeshiInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Swadeshi Ind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Swadeshi Ind in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Swadeshi Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Swadeshi Ind in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Swadeshi Ind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.86 and Swadeshi Ind (SwadeshiInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Swadeshi Ind (SwadeshiInd) stock. Volume based technical analysis of Swadeshi Ind (SwadeshiInd) stock is negative.

Swadeshi Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.