Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SwadeshiInd) Swadeshi Ind complete technical analysis [charts+indicators] | Buy/Sell Swadeshi Ind | (SwadeshiInd) share price targets

Complete technical analysis of Swadeshi Ind (SwadeshiInd) by charts plus indicators, forecast predictions and share price targets for Swadeshi Ind (SwadeshiInd)

Showing technical analysis as on 2025-09-24 View latest technical analysis

10 day averaged volume of Swadeshi Ind is 38874

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	58.72	58.72	58.72	58.72	0.177 times
23 Tue Sep 2025	57.57	57.57	57.57	57.57	0.134 times
22 Mon Sep 2025	56.45	56.45	56.45	56.45	0.23 times
19 Fri Sep 2025	55.35	55.35	55.35	55.25	0.914 times
18 Thu Sep 2025	54.27	54.31	54.31	54.00	1.168 times
17 Wed Sep 2025	53.95	53.75	53.95	53.75	0.93 times
16 Tue Sep 2025	52.90	52.20	52.90	50.84	2.917 times
15 Mon Sep 2025	51.87	51.87	51.87	51.87	0.758 times
12 Fri Sep 2025	52.92	52.92	52.92	52.92	0.181 times
11 Thu Sep 2025	54.00	53.95	54.00	53.95	2.118 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 58.6, for a target of 56.6 or 54.88

Share price targets for Swadeshi Ind (SwadeshiInd)

Target Type	Value
Downside Target	10.53
Downside Target	15.54
Downside Target	23.43
Downside Target	36.77
Downside Target	50.40
Downside Target	52.92
Downside Target	54.48
Downside Target	55.35
Downside Target	56.45
Downside Target	56.67
Downside Target	56.72
Downside Target	58.72

Intraday share price targets for Swadeshi Ind (SwadeshiInd)

Target Type	Value
Downside Intraday Target	57.21
Downside Intraday Target	55.69
Upside Intraday Target	59.48
Upside Intraday Target	60.23
Downside Intraday Target	57.96

Weekly technical analysis of Swadeshi Ind (SwadeshiInd)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	58.72	56.45	58.72	56.45	0.081 times
19 Fri Sep 2025	55.35	51.87	55.35	50.84	0.602 times
12 Fri Sep 2025	52.92	55.56	56.67	52.92	2.821 times
05 Fri Sep 2025	54.48	54.52	56.72	54.48	6.124 times
29 Fri Aug 2025	53.46	50.40	53.46	50.40	1.555 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Swadeshi Ind (SwadeshiInd)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	58.72	54.52	58.72	50.84	4.746 times
29 Fri Aug 2025	53.46	37.50	53.46	37.50	0.649 times
31 Thu Jul 2025	36.77	23.89	36.77	23.89	0.43 times
30 Mon Jun 2025	23.43	15.85	23.43	15.85	15.907 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Swadeshi Ind (SwadeshiInd)

Price action analysis of Swadeshi Ind ( (SwadeshiInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Swadeshi Ind ( (SwadeshiInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Swadeshi Ind ( (SwadeshiInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Swadeshi Ind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Swadeshi Ind in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Swadeshi Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Swadeshi Ind in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Swadeshi Ind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.83 and Swadeshi Ind (SwadeshiInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Swadeshi Ind (SwadeshiInd) stock. Volume based technical analysis of Swadeshi Ind (SwadeshiInd) stock is negative.

Swadeshi Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.