(PhilCarbon) Phil Carbon complete technical analysis [charts+indicators] | Buy/Sell Phil Carbon | (PhilCarbon) share price targets
Complete technical analysis of Phil Carbon (PhilCarbon) by charts plus indicators, forecast predictions and share price targets for Phil Carbon (PhilCarbon)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Phil Carbon is 41130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 323.80 | 323.15 | 328.35 | 322.80 | 0.987 times |
| 28 Fri Nov 2025 | 325.15 | 328.35 | 328.35 | 324.00 | 0.539 times |
| 27 Thu Nov 2025 | 327.60 | 327.60 | 331.65 | 326.70 | 0.3 times |
| 26 Wed Nov 2025 | 328.95 | 326.50 | 333.95 | 326.50 | 0.334 times |
| 25 Tue Nov 2025 | 326.10 | 323.65 | 328.50 | 323.65 | 0.397 times |
| 24 Mon Nov 2025 | 325.20 | 332.00 | 332.00 | 324.10 | 1.736 times |
| 21 Fri Nov 2025 | 332.15 | 333.20 | 336.50 | 330.80 | 1.98 times |
| 20 Thu Nov 2025 | 333.30 | 339.85 | 342.85 | 331.30 | 1.052 times |
| 18 Tue Nov 2025 | 341.90 | 348.15 | 348.20 | 341.05 | 1.083 times |
| 17 Mon Nov 2025 | 348.30 | 341.25 | 349.15 | 340.75 | 1.414 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 329, but if it comes above 329, then a intra day buy could be more profitable.
If you take a sell trade below 329, then use 329 as stoploss and 314.4 as target. However if you take a buy trade in stock , then use 329 as stoploss and 341.18 as target.
Share price targets for Phil Carbon (PhilCarbon)
| Target Type | Value |
| Downside Target | 322.80 |
| Upside Target | 346.05 |
| Upside Target | 353.60 |
| Upside Target | 355.30 |
| Upside Target | 364.45 |
| Upside Target | 370.15 |
| Upside Target | 371.80 |
| Upside Target | 393.95 |
| Upside Target | 403.55 |
| Upside Target | 424.90 |
Intraday share price targets for Phil Carbon (PhilCarbon)
| Target Type | Value |
| Downside Intraday Target | 321.62 |
| Downside Intraday Target | 319.43 |
| Upside Intraday Target | 327.17 |
| Upside Intraday Target | 330.53 |
| Upside Intraday Target | 324.98 |
Weekly technical analysis of Phil Carbon (PhilCarbon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 323.80 | 323.15 | 328.35 | 322.80 | 0.298 times |
| 28 Fri Nov 2025 | 325.15 | 332.00 | 333.95 | 323.65 | 0.598 times |
| 21 Fri Nov 2025 | 332.15 | 341.25 | 349.15 | 330.80 | 1.277 times |
| 14 Fri Nov 2025 | 339.55 | 348.25 | 355.30 | 338.85 | 0.699 times |
| 07 Fri Nov 2025 | 347.45 | 363.75 | 371.80 | 346.05 | 1.155 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phil Carbon (PhilCarbon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 323.80 | 323.15 | 328.35 | 322.80 | 0.051 times |
| 28 Fri Nov 2025 | 325.15 | 363.75 | 371.80 | 323.65 | 0.781 times |
| 31 Fri Oct 2025 | 362.85 | 373.90 | 393.95 | 353.60 | 0.781 times |
| 30 Tue Sep 2025 | 373.65 | 372.75 | 424.90 | 370.15 | 1.544 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phil Carbon (PhilCarbon)
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phil Carbon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Phil Carbon in short term and the sell signal is strong.
Phil Carbon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Phil Carbon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Phil Carbon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.73 and Phil Carbon (PhilCarbon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phil Carbon (PhilCarbon) stock. Volume based technical analysis of Phil Carbon (PhilCarbon) stock is negative.
Phil Carbon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phil Carbon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Phil Carbon in short term and the sell signal is strong.
Phil Carbon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Phil Carbon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Phil Carbon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.73 and Phil Carbon (PhilCarbon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phil Carbon (PhilCarbon) stock. Volume based technical analysis of Phil Carbon (PhilCarbon) stock is negative.
Phil Carbon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Phil Carbon charts
Click here for further forecast and predictions for tomorrow