(PhilCarbon) Phil Carbon complete technical analysis [charts+indicators] | Buy/Sell Phil Carbon | (PhilCarbon) share price targets
Complete technical analysis of Phil Carbon (PhilCarbon) by charts plus indicators, forecast predictions and share price targets for Phil Carbon (PhilCarbon)
10 day averaged volume of Phil Carbon is 424378
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 293.75 | 294.95 | 300.90 | 293.00 | 0.351 times |
| 09 Mon Feb 2026 | 301.65 | 273.20 | 306.05 | 272.20 | 2.006 times |
| 06 Fri Feb 2026 | 271.50 | 281.70 | 286.75 | 269.05 | 0.186 times |
| 05 Thu Feb 2026 | 282.40 | 280.85 | 285.85 | 279.25 | 0.186 times |
| 04 Wed Feb 2026 | 282.60 | 294.85 | 294.85 | 277.45 | 0.827 times |
| 03 Tue Feb 2026 | 299.50 | 288.00 | 319.00 | 285.85 | 6.271 times |
| 02 Mon Feb 2026 | 267.70 | 261.25 | 268.45 | 257.10 | 0.151 times |
| 01 Sun Feb 2026 | 261.45 | 265.15 | 269.20 | 260.00 | 0.07 times |
| 30 Fri Jan 2026 | 265.80 | 264.35 | 269.05 | 261.55 | 0.072 times |
| 29 Thu Jan 2026 | 265.25 | 271.45 | 271.45 | 264.35 | 0.063 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 287, but if it comes below 287, then a intra day sell could be more profitable.
If you take a sell trade below 287, then use 287 as stoploss and 275.16 as target. However if you take a buy trade in stock , then use 287 as stoploss and 301.3 as target.
Share price targets for Phil Carbon (PhilCarbon)
| Target Type | Value |
| Downside Target | 254.50 |
| Downside Target | 272.00 |
| Downside Target | 279.00 |
| Upside Target | 304.30 |
| Upside Target | 306.05 |
| Upside Target | 319.00 |
| Upside Target | 323.65 |
| Upside Target | 328.35 |
| Upside Target | 353.60 |
| Upside Target | 371.80 |
| Upside Target | 393.95 |
Intraday share price targets for Phil Carbon (PhilCarbon)
| Target Type | Value |
| Downside Intraday Target | 275.28 |
| Downside Intraday Target | 256.82 |
| Upside Intraday Target | 309.13 |
| Upside Intraday Target | 324.52 |
| Downside Intraday Target | 290.67 |
Weekly technical analysis of Phil Carbon (PhilCarbon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 293.75 | 273.20 | 306.05 | 272.20 | 0.306 times |
| 06 Fri Feb 2026 | 271.50 | 265.15 | 319.00 | 257.10 | 11.584 times |
| 30 Fri Jan 2026 | 265.80 | 263.00 | 272.00 | 254.50 | 0.85 times |
| 23 Fri Jan 2026 | 264.70 | 273.70 | 279.00 | 259.35 | 1.081 times |
| 16 Fri Jan 2026 | 274.90 | 285.00 | 285.15 | 272.65 | 0.821 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phil Carbon (PhilCarbon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 293.75 | 265.15 | 319.00 | 257.10 | 2.958 times |
| 30 Fri Jan 2026 | 265.80 | 302.90 | 304.30 | 254.50 | 1.001 times |
| 31 Wed Dec 2025 | 301.40 | 323.15 | 328.35 | 283.15 | 1.809 times |
| 28 Fri Nov 2025 | 325.15 | 363.75 | 371.80 | 323.65 | 0.781 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Phil Carbon (PhilCarbon)
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phil Carbon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Phil Carbon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phil Carbon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Phil Carbon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phil Carbon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.35 and Phil Carbon (PhilCarbon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Phil Carbon (PhilCarbon) stock. Volume based technical analysis of Phil Carbon (PhilCarbon) stock is negative.
Phil Carbon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phil Carbon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Phil Carbon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phil Carbon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Phil Carbon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phil Carbon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.35 and Phil Carbon (PhilCarbon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Phil Carbon (PhilCarbon) stock. Volume based technical analysis of Phil Carbon (PhilCarbon) stock is negative.
Phil Carbon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Phil Carbon charts
Click here for further forecast and predictions for tomorrow