(KempCo) Kemp Co complete technical analysis [charts+indicators] | Buy/Sell Kemp Co | (KempCo) share price targets
Complete technical analysis of Kemp Co (KempCo) by charts plus indicators, forecast predictions and share price targets for Kemp Co (KempCo)
10 day averaged volume of Kemp Co is 5
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 1530.00 | 1530.00 | 1530.00 | 1530.00 | 0.2 times |
| 13 Wed Aug 2025 | 1530.80 | 1530.80 | 1530.80 | 1530.80 | 0.6 times |
| 07 Thu Aug 2025 | 1530.80 | 1530.80 | 1530.80 | 1530.80 | 0.2 times |
| 06 Wed Aug 2025 | 1538.00 | 1463.80 | 1538.00 | 1463.80 | 2.2 times |
| 05 Tue Aug 2025 | 1540.80 | 1540.80 | 1540.80 | 1540.80 | 0.2 times |
| 01 Fri Aug 2025 | 1470.00 | 1470.00 | 1470.00 | 1470.00 | 0.8 times |
| 31 Thu Jul 2025 | 1500.00 | 1408.80 | 1500.00 | 1408.80 | 0.4 times |
| 30 Wed Jul 2025 | 1482.90 | 1419.00 | 1482.90 | 1419.00 | 2.4 times |
| 29 Tue Jul 2025 | 1493.00 | 1493.00 | 1493.00 | 1493.00 | 0.2 times |
| 28 Mon Jul 2025 | 1493.00 | 1493.00 | 1493.00 | 1493.00 | 0.4 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1547 as stoploss in an intra day sell trade for a target of 1488.2. However, stock will show a bullish move above 1547.
Share price targets for Kemp Co (KempCo)
| Target Type | Value |
| Downside Target | 1235.00 |
| Downside Target | 1293.95 |
| Downside Target | 1368.00 |
| Downside Target | 1408.80 |
| Downside Target | 1463.80 |
| Downside Target | 1497.75 |
| Downside Target | 1509.00 |
| Downside Target | 1530.00 |
| Upside Target | 1530.80 |
| Upside Target | 1540.80 |
| Upside Target | 1559.95 |
Intraday share price targets for Kemp Co (KempCo)
| Target Type | Value |
| Downside Intraday Target | 1529.73 |
| Downside Intraday Target | 1529.47 |
| Upside Intraday Target | 1530.53 |
| Upside Intraday Target | 1531.07 |
| Upside Intraday Target | 1530.27 |
Weekly technical analysis of Kemp Co (KempCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 1530.00 | 1530.80 | 1530.80 | 1530.00 | 0.308 times |
| 07 Thu Aug 2025 | 1530.80 | 1540.80 | 1540.80 | 1463.80 | 0.619 times |
| 01 Fri Aug 2025 | 1470.00 | 1493.00 | 1500.00 | 1408.80 | 0.256 times |
| 24 Thu Jul 2025 | 1554.50 | 1499.00 | 1559.95 | 1422.00 | 0.35 times |
| 18 Fri Jul 2025 | 1502.70 | 1431.70 | 1503.25 | 1427.85 | 5.087 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kemp Co (KempCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 1530.00 | 1470.00 | 1540.80 | 1463.80 | 0.063 times |
| 31 Thu Jul 2025 | 1500.00 | 1431.70 | 1559.95 | 1408.80 | 2.664 times |
| 30 Mon Jun 2025 | 1363.55 | 1294.00 | 1372.00 | 1235.00 | 1.33 times |
| 29 Thu May 2025 | 1294.00 | 1376.55 | 1509.00 | 1293.95 | 1.19 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kemp Co (KempCo)
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kemp Co ( (KempCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemp Co stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kemp Co in short term and the buy signal is strong.
Kemp Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemp Co in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kemp Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1506.99 and Kemp Co (KempCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kemp Co (KempCo) stock. Volume based technical analysis of Kemp Co (KempCo) stock is negative.
Kemp Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kemp Co ( (KempCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemp Co stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kemp Co in short term and the buy signal is strong.
Kemp Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemp Co in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kemp Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1506.99 and Kemp Co (KempCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kemp Co (KempCo) stock. Volume based technical analysis of Kemp Co (KempCo) stock is negative.
Kemp Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow