(KempCo) Kemp Co complete technical analysis [charts+indicators] | Buy/Sell Kemp Co | (KempCo) share price targets
Complete technical analysis of Kemp Co (KempCo) by charts plus indicators, forecast predictions and share price targets for Kemp Co (KempCo)
Showing technical analysis as on 2025-07-30 View latest technical analysis
10 day averaged volume of Kemp Co is 32
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 1482.90 | 1419.00 | 1482.90 | 1419.00 | 0.375 times |
| 29 Tue Jul 2025 | 1493.00 | 1493.00 | 1493.00 | 1493.00 | 0.031 times |
| 28 Mon Jul 2025 | 1493.00 | 1493.00 | 1493.00 | 1493.00 | 0.063 times |
| 24 Thu Jul 2025 | 1554.50 | 1493.60 | 1559.95 | 1493.60 | 0.406 times |
| 23 Wed Jul 2025 | 1494.00 | 1423.00 | 1494.00 | 1422.00 | 2.063 times |
| 22 Tue Jul 2025 | 1496.00 | 1499.00 | 1499.00 | 1496.00 | 0.094 times |
| 18 Fri Jul 2025 | 1502.70 | 1502.70 | 1502.70 | 1502.70 | 0.031 times |
| 17 Thu Jul 2025 | 1502.50 | 1502.50 | 1502.50 | 1502.50 | 0.031 times |
| 16 Wed Jul 2025 | 1502.50 | 1503.00 | 1503.00 | 1427.85 | 1.188 times |
| 15 Tue Jul 2025 | 1503.00 | 1503.25 | 1503.25 | 1503.00 | 2.938 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1508.6 as stoploss in an intra day sell trade for a target of 1422.11. However, stock will show a bullish move above 1508.6.
Share price targets for Kemp Co (KempCo)
| Target Type | Value |
| Downside Target | 1235.00 |
| Downside Target | 1348.70 |
| Downside Target | 1419.00 |
| Downside Target | 1427.85 |
| Downside Target | 1454.00 |
| Upside Target | 1493.00 |
| Upside Target | 1497.75 |
| Upside Target | 1503.25 |
| Upside Target | 1509.00 |
| Upside Target | 1559.95 |
Intraday share price targets for Kemp Co (KempCo)
| Target Type | Value |
| Downside Intraday Target | 1436.93 |
| Downside Intraday Target | 1390.97 |
| Upside Intraday Target | 1510.93 |
| Upside Intraday Target | 1538.97 |
| Downside Intraday Target | 1464.97 |
Weekly technical analysis of Kemp Co (KempCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 1482.90 | 1493.00 | 1493.00 | 1419.00 | 0.183 times |
| 24 Thu Jul 2025 | 1554.50 | 1499.00 | 1559.95 | 1422.00 | 0.35 times |
| 18 Fri Jul 2025 | 1502.70 | 1431.70 | 1503.25 | 1427.85 | 5.087 times |
| 30 Mon Jun 2025 | 1363.55 | 1250.00 | 1363.55 | 1250.00 | 11.5 times |
| 25 Wed Jun 2025 | 1304.30 | 1348.70 | 1348.70 | 1282.20 | 0.167 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kemp Co (KempCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 1482.90 | 1431.70 | 1559.95 | 1419.00 | 2.648 times |
| 30 Mon Jun 2025 | 1363.55 | 1294.00 | 1372.00 | 1235.00 | 1.33 times |
| 29 Thu May 2025 | 1294.00 | 1376.55 | 1509.00 | 1293.95 | 1.19 times |
| 30 Wed Apr 2025 | 1449.00 | 1450.00 | 1497.75 | 1368.00 | 0.664 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kemp Co (KempCo)
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kemp Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kemp Co in short term and the buy signal is strong.
Kemp Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemp Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kemp Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1501.98 and Kemp Co (KempCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kemp Co (KempCo) stock. Volume based technical analysis of Kemp Co (KempCo) stock is negative.
Kemp Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kemp Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kemp Co in short term and the buy signal is strong.
Kemp Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemp Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kemp Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1501.98 and Kemp Co (KempCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kemp Co (KempCo) stock. Volume based technical analysis of Kemp Co (KempCo) stock is negative.
Kemp Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow