(KempCo) Kemp Co complete technical analysis [charts+indicators] | Buy/Sell Kemp Co | (KempCo) share price targets
Complete technical analysis of Kemp Co (KempCo) by charts plus indicators, forecast predictions and share price targets for Kemp Co (KempCo)
Showing technical analysis as on 2025-08-06 View latest technical analysis
10 day averaged volume of Kemp Co is 11
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 1538.00 | 1463.80 | 1538.00 | 1463.80 | 1 times |
| 05 Tue Aug 2025 | 1540.80 | 1540.80 | 1540.80 | 1540.80 | 0.091 times |
| 01 Fri Aug 2025 | 1470.00 | 1470.00 | 1470.00 | 1470.00 | 0.364 times |
| 31 Thu Jul 2025 | 1500.00 | 1408.80 | 1500.00 | 1408.80 | 0.182 times |
| 30 Wed Jul 2025 | 1482.90 | 1419.00 | 1482.90 | 1419.00 | 1.091 times |
| 29 Tue Jul 2025 | 1493.00 | 1493.00 | 1493.00 | 1493.00 | 0.091 times |
| 28 Mon Jul 2025 | 1493.00 | 1493.00 | 1493.00 | 1493.00 | 0.182 times |
| 24 Thu Jul 2025 | 1554.50 | 1493.60 | 1559.95 | 1493.60 | 1.182 times |
| 23 Wed Jul 2025 | 1494.00 | 1423.00 | 1494.00 | 1422.00 | 6 times |
| 22 Tue Jul 2025 | 1496.00 | 1499.00 | 1499.00 | 1496.00 | 0.273 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1536.7, but if it comes below 1536.7, then a intra day sell could be more profitable.
If you take a sell trade below 1536.7, then use 1536.7 as stoploss and 1457.93 as target. However if you take a buy trade in stock , then use 1536.7 as stoploss and 1631.1 as target.
Share price targets for Kemp Co (KempCo)
| Target Type | Value |
| Downside Target | 1235.00 |
| Downside Target | 1293.95 |
| Downside Target | 1363.55 |
| Downside Target | 1408.80 |
| Downside Target | 1463.80 |
| Downside Target | 1497.75 |
| Downside Target | 1500.00 |
| Downside Target | 1503.25 |
| Downside Target | 1509.00 |
| Upside Target | 1540.80 |
| Upside Target | 1559.95 |
Intraday share price targets for Kemp Co (KempCo)
| Target Type | Value |
| Downside Intraday Target | 1487.6 |
| Downside Intraday Target | 1437.2 |
| Upside Intraday Target | 1564.6 |
| Upside Intraday Target | 1591.2 |
| Downside Intraday Target | 1514.2 |
Weekly technical analysis of Kemp Co (KempCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 1538.00 | 1540.80 | 1540.80 | 1463.80 | 0.571 times |
| 01 Fri Aug 2025 | 1470.00 | 1493.00 | 1500.00 | 1408.80 | 0.256 times |
| 24 Thu Jul 2025 | 1554.50 | 1499.00 | 1559.95 | 1422.00 | 0.35 times |
| 18 Fri Jul 2025 | 1502.70 | 1431.70 | 1503.25 | 1427.85 | 5.087 times |
| 30 Mon Jun 2025 | 1363.55 | 1250.00 | 1363.55 | 1250.00 | 11.5 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kemp Co (KempCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 1538.00 | 1470.00 | 1540.80 | 1463.80 | 0.048 times |
| 31 Thu Jul 2025 | 1500.00 | 1431.70 | 1559.95 | 1408.80 | 2.664 times |
| 30 Mon Jun 2025 | 1363.55 | 1294.00 | 1372.00 | 1235.00 | 1.33 times |
| 29 Thu May 2025 | 1294.00 | 1376.55 | 1509.00 | 1293.95 | 1.19 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kemp Co (KempCo)
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kemp Co ( (KempCo) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kemp Co stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kemp Co in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemp Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemp Co in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kemp Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1503.59 and Kemp Co (KempCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kemp Co (KempCo) stock. Volume based technical analysis of Kemp Co (KempCo) stock is negative.
Kemp Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kemp Co ( (KempCo) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kemp Co stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kemp Co in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemp Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemp Co in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kemp Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1503.59 and Kemp Co (KempCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kemp Co (KempCo) stock. Volume based technical analysis of Kemp Co (KempCo) stock is negative.
Kemp Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow