(KempCo) Kemp Co complete technical analysis [charts+indicators] | Buy/Sell Kemp Co | (KempCo) share price targets
Complete technical analysis of Kemp Co (KempCo) by charts plus indicators, forecast predictions and share price targets for Kemp Co (KempCo)
Showing technical analysis as on 2025-06-10 View latest technical analysis
10 day averaged volume of Kemp Co is 12
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 1315.00 | 1315.00 | 1315.00 | 1315.00 | 0.417 times |
| 06 Fri Jun 2025 | 1347.85 | 1347.90 | 1347.90 | 1347.85 | 0.5 times |
| 05 Thu Jun 2025 | 1347.90 | 1347.90 | 1347.90 | 1347.90 | 0.083 times |
| 04 Wed Jun 2025 | 1286.30 | 1300.00 | 1300.00 | 1286.30 | 0.833 times |
| 03 Tue Jun 2025 | 1354.00 | 1354.00 | 1354.00 | 1354.00 | 0.083 times |
| 02 Mon Jun 2025 | 1294.00 | 1294.00 | 1294.00 | 1294.00 | 1.083 times |
| 29 Thu May 2025 | 1294.00 | 1294.00 | 1294.00 | 1294.00 | 0.083 times |
| 27 Tue May 2025 | 1294.00 | 1361.90 | 1361.90 | 1293.95 | 5.333 times |
| 26 Mon May 2025 | 1361.90 | 1361.90 | 1361.90 | 1361.90 | 0.083 times |
| 12 Mon May 2025 | 1361.90 | 1361.90 | 1361.90 | 1361.90 | 0.167 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1318.2, but if it comes above 1318.2, then a intra day buy could be more profitable.
If you take a sell trade below 1318.2, then use 1318.2 as stoploss and 1232.2 as target. However if you take a buy trade in stock , then use 1318.2 as stoploss and 1389.86 as target.
Share price targets for Kemp Co (KempCo)
| Target Type | Value |
| Downside Target | 1262.20 |
| Upside Target | 1345.00 |
| Upside Target | 1361.90 |
| Upside Target | 1368.00 |
| Upside Target | 1433.55 |
| Upside Target | 1440.00 |
| Upside Target | 1454.00 |
| Upside Target | 1497.75 |
| Upside Target | 1509.00 |
| Upside Target | 1560.00 |
Intraday share price targets for Kemp Co (KempCo)
| Target Type | Value |
| Downside Intraday Target | 1315 |
| Downside Intraday Target | 1315 |
| Downside Intraday Target | 1315 |
| Downside Intraday Target | 1315 |
| Downside Intraday Target | 1315 |
Weekly technical analysis of Kemp Co (KempCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 1315.00 | 1315.00 | 1315.00 | 1315.00 | 0.161 times |
| 06 Fri Jun 2025 | 1347.85 | 1294.00 | 1354.00 | 1286.30 | 0.47 times |
| 29 Thu May 2025 | 1294.00 | 1361.90 | 1361.90 | 1293.95 | 33 times |
| 12 Mon May 2025 | 1361.90 | 1361.90 | 1361.90 | 1361.90 | 0.1 times |
| 06 Tue May 2025 | 1433.55 | 1440.00 | 1440.00 | 1433.55 | 2.222 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kemp Co (KempCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 1315.00 | 1294.00 | 1354.00 | 1286.30 | 0.383 times |
| 29 Thu May 2025 | 1294.00 | 1376.55 | 1509.00 | 1293.95 | 1.19 times |
| 30 Wed Apr 2025 | 1449.00 | 1450.00 | 1497.75 | 1368.00 | 0.664 times |
| 26 Wed Mar 2025 | 1453.90 | 1405.50 | 1454.00 | 1262.20 | 0.758 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kemp Co (KempCo)
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kemp Co ( (KempCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemp Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kemp Co in short term and the sell signal is strong.
Kemp Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemp Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kemp Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1300.43 and Kemp Co (KempCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kemp Co (KempCo) stock. Volume based technical analysis of Kemp Co (KempCo) stock is negative.
Kemp Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kemp Co ( (KempCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemp Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kemp Co in short term and the sell signal is strong.
Kemp Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemp Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kemp Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1300.43 and Kemp Co (KempCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kemp Co (KempCo) stock. Volume based technical analysis of Kemp Co (KempCo) stock is negative.
Kemp Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow