(KempCo) Kemp Co complete technical analysis [charts+indicators] | Buy/Sell Kemp Co | (KempCo) share price targets
Complete technical analysis of Kemp Co (KempCo) by charts plus indicators, forecast predictions and share price targets for Kemp Co (KempCo)
Showing technical analysis as on 2025-06-02 View latest technical analysis
10 day averaged volume of Kemp Co is 11
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 1294.00 | 1294.00 | 1294.00 | 1294.00 | 1.182 times |
| 29 Thu May 2025 | 1294.00 | 1294.00 | 1294.00 | 1294.00 | 0.091 times |
| 27 Tue May 2025 | 1294.00 | 1361.90 | 1361.90 | 1293.95 | 5.818 times |
| 26 Mon May 2025 | 1361.90 | 1361.90 | 1361.90 | 1361.90 | 0.091 times |
| 12 Mon May 2025 | 1361.90 | 1361.90 | 1361.90 | 1361.90 | 0.182 times |
| 06 Tue May 2025 | 1433.55 | 1440.00 | 1440.00 | 1433.55 | 1.818 times |
| 02 Fri May 2025 | 1509.00 | 1376.55 | 1509.00 | 1376.55 | 0.545 times |
| 30 Wed Apr 2025 | 1449.00 | 1449.00 | 1449.00 | 1449.00 | 0.091 times |
| 28 Mon Apr 2025 | 1400.00 | 1400.00 | 1400.00 | 1400.00 | 0.182 times |
| 25 Fri Apr 2025 | 1425.00 | 1425.00 | 1425.00 | 1425.00 | 0.091 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1273.2, for a target of 1350 or 1413.95
Share price targets for Kemp Co (KempCo)
| Target Type | Value |
| Downside Target | 1262.20 |
| Downside Target | 1293.95 |
| Upside Target | 1345.00 |
| Upside Target | 1376.55 |
| Upside Target | 1433.55 |
| Upside Target | 1440.00 |
| Upside Target | 1454.00 |
| Upside Target | 1497.75 |
| Upside Target | 1509.00 |
| Upside Target | 1560.00 |
Intraday share price targets for Kemp Co (KempCo)
| Target Type | Value |
| Downside Intraday Target | 1294 |
| Downside Intraday Target | 1294 |
| Downside Intraday Target | 1294 |
| Downside Intraday Target | 1294 |
| Downside Intraday Target | 1294 |
Weekly technical analysis of Kemp Co (KempCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 1294.00 | 1294.00 | 1294.00 | 1294.00 | 0.197 times |
| 29 Thu May 2025 | 1294.00 | 1361.90 | 1361.90 | 1293.95 | 33 times |
| 12 Mon May 2025 | 1361.90 | 1361.90 | 1361.90 | 1361.90 | 0.1 times |
| 06 Tue May 2025 | 1433.55 | 1440.00 | 1440.00 | 1433.55 | 2.222 times |
| 02 Fri May 2025 | 1509.00 | 1400.00 | 1509.00 | 1376.55 | 0.31 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kemp Co (KempCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 1294.00 | 1294.00 | 1294.00 | 1294.00 | 0.138 times |
| 29 Thu May 2025 | 1294.00 | 1376.55 | 1509.00 | 1293.95 | 1.19 times |
| 30 Wed Apr 2025 | 1449.00 | 1450.00 | 1497.75 | 1368.00 | 0.664 times |
| 26 Wed Mar 2025 | 1453.90 | 1405.50 | 1454.00 | 1262.20 | 0.758 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kemp Co (KempCo)
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemp Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kemp Co in short term and the sell signal is strong.
Kemp Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemp Co in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kemp Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1337.09 and Kemp Co (KempCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kemp Co (KempCo) stock. Volume based technical analysis of Kemp Co (KempCo) stock is negative.
Kemp Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemp Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kemp Co in short term and the sell signal is strong.
Kemp Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemp Co in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kemp Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1337.09 and Kemp Co (KempCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kemp Co (KempCo) stock. Volume based technical analysis of Kemp Co (KempCo) stock is negative.
Kemp Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow