(ProcterGam) Procter Gam complete technical analysis [charts+indicators] | Buy/Sell Procter Gam | (ProcterGam) share price targets
Complete technical analysis of Procter Gam (ProcterGam) by charts plus indicators, forecast predictions and share price targets for Procter Gam (ProcterGam)
Showing technical analysis as on 2025-10-21 View latest technical analysis
10 day averaged volume of Procter Gam is 1541
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 13879.65 | 13999.85 | 14082.00 | 13786.35 | 0.033 times |
| 20 Mon Oct 2025 | 13795.00 | 13768.45 | 14000.00 | 13663.05 | 0.261 times |
| 17 Fri Oct 2025 | 13775.20 | 14100.00 | 14173.00 | 13728.05 | 0.164 times |
| 16 Thu Oct 2025 | 14054.60 | 14229.00 | 14244.00 | 14036.00 | 0.059 times |
| 15 Wed Oct 2025 | 14274.70 | 14177.05 | 14300.60 | 14124.05 | 0.115 times |
| 14 Tue Oct 2025 | 14232.25 | 14175.00 | 14256.10 | 14100.00 | 0.11 times |
| 13 Mon Oct 2025 | 14176.35 | 14050.85 | 14272.15 | 14050.85 | 0.187 times |
| 10 Fri Oct 2025 | 14280.30 | 14150.00 | 14340.00 | 14083.50 | 0.147 times |
| 09 Thu Oct 2025 | 14197.05 | 14273.00 | 14273.00 | 13979.80 | 0.623 times |
| 08 Wed Oct 2025 | 14265.20 | 14279.00 | 14350.00 | 14185.50 | 0.115 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13771.5 as stoploss in an intra day buy trade for a target of 14038.81. However, stock will show a bearish move below 13771.5.
Share price targets for Procter Gam (ProcterGam)
| Target Type | Value |
| Downside Target | 12900.00 |
| Upside Target | 13979.80 |
| Upside Target | 13998.90 |
| Upside Target | 14082.00 |
| Upside Target | 14300.60 |
| Upside Target | 14471.65 |
| Upside Target | 14493.15 |
| Upside Target | 14536.60 |
Intraday share price targets for Procter Gam (ProcterGam)
| Target Type | Value |
| Downside Intraday Target | 13667.8 |
| Downside Intraday Target | 13455.95 |
| Upside Intraday Target | 14086.75 |
| Upside Intraday Target | 14293.85 |
| Downside Intraday Target | 13874.9 |
Weekly technical analysis of Procter Gam (ProcterGam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 13879.65 | 13768.45 | 14082.00 | 13663.05 | 0.463 times |
| 17 Fri Oct 2025 | 13775.20 | 14050.85 | 14300.60 | 13728.05 | 0.069 times |
| 10 Fri Oct 2025 | 14280.30 | 14315.00 | 14471.65 | 13979.80 | 5.331 times |
| 03 Fri Oct 2025 | 14284.70 | 13526.00 | 14493.15 | 13526.00 | 1.123 times |
| 26 Fri Sep 2025 | 13664.10 | 13720.80 | 13998.90 | 13338.00 | 0.555 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Procter Gam (ProcterGam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 13879.65 | 14140.05 | 14471.65 | 13663.05 | 1.175 times |
| 30 Tue Sep 2025 | 14132.75 | 13219.10 | 14493.15 | 13078.00 | 1.214 times |
| 29 Fri Aug 2025 | 13095.55 | 13730.95 | 13949.55 | 13020.10 | 0.687 times |
| 31 Thu Jul 2025 | 13731.95 | 13488.75 | 14536.60 | 12900.00 | 1.658 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Procter Gam (ProcterGam)
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Procter Gam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Procter Gam in short term but the sell signal is initial and weak.
Procter Gam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Procter Gam in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Procter Gam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14106.6 and Procter Gam (ProcterGam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.
Procter Gam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Procter Gam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Procter Gam in short term but the sell signal is initial and weak.
Procter Gam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Procter Gam in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Procter Gam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14106.6 and Procter Gam (ProcterGam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.
Procter Gam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Procter Gam charts
Click here for further forecast and predictions for tomorrow