(ProcterGam) Procter Gam complete technical analysis [charts+indicators] | Buy/Sell Procter Gam | (ProcterGam) share price targets
Complete technical analysis of Procter Gam (ProcterGam) by charts plus indicators, forecast predictions and share price targets for Procter Gam (ProcterGam)
10 day averaged volume of Procter Gam is 187
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 12787.15 | 12600.00 | 12812.80 | 12514.65 | 2.487 times |
| 11 Thu Dec 2025 | 12566.05 | 12524.50 | 12626.80 | 12499.00 | 0.952 times |
| 10 Wed Dec 2025 | 12584.35 | 12594.30 | 12634.70 | 12560.70 | 1.011 times |
| 09 Tue Dec 2025 | 12594.30 | 12698.95 | 12698.95 | 12515.05 | 0.567 times |
| 08 Mon Dec 2025 | 12704.15 | 12590.00 | 12776.70 | 12500.00 | 0.69 times |
| 05 Fri Dec 2025 | 12583.80 | 12671.70 | 12680.00 | 12560.00 | 2.385 times |
| 04 Thu Dec 2025 | 12671.70 | 12601.70 | 12803.90 | 12601.70 | 0.818 times |
| 03 Wed Dec 2025 | 12629.05 | 12702.45 | 12702.45 | 12593.15 | 1.155 times |
| 02 Tue Dec 2025 | 12702.45 | 12724.45 | 12750.35 | 12691.55 | 0.353 times |
| 01 Mon Dec 2025 | 12771.25 | 12878.00 | 12878.00 | 12757.50 | 1.166 times |
Stock of Procter Gam (ProcterGam) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 12898.3 or till 13060.1. Use a stoploss of 12763.42 and if this stock hits its stoploss, then it can fall down till 12628.57
Share price targets for Procter Gam (ProcterGam)
| Target Type | Value |
| Downside Target | 12499.00 |
| Upside Target | 13020.10 |
| Upside Target | 13078.00 |
| Upside Target | 13135.15 |
| Upside Target | 13285.50 |
| Upside Target | 13343.10 |
| Upside Target | 13498.10 |
| Upside Target | 13949.55 |
| Upside Target | 14471.65 |
| Upside Target | 14493.15 |
Intraday share price targets for Procter Gam (ProcterGam)
| Target Type | Value |
| Downside Intraday Target | 12586.5 |
| Downside Intraday Target | 12385.85 |
| Upside Intraday Target | 12900.3 |
| Upside Intraday Target | 13013.45 |
| Downside Intraday Target | 12699.65 |
Weekly technical analysis of Procter Gam (ProcterGam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 12787.15 | 12590.00 | 12812.80 | 12499.00 | 0.971 times |
| 05 Fri Dec 2025 | 12583.80 | 12878.00 | 12878.00 | 12560.00 | 0.369 times |
| 28 Fri Nov 2025 | 12746.75 | 12860.55 | 12984.50 | 12739.95 | 4.266 times |
| 21 Fri Nov 2025 | 12845.65 | 13047.00 | 13135.15 | 12818.00 | 0.302 times |
| 14 Fri Nov 2025 | 13031.95 | 13050.15 | 13343.10 | 12850.00 | 1.36 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Procter Gam (ProcterGam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 12787.15 | 12878.00 | 12878.00 | 12499.00 | 0.282 times |
| 28 Fri Nov 2025 | 12746.75 | 13498.10 | 13498.10 | 12739.95 | 0.427 times |
| 31 Fri Oct 2025 | 13346.80 | 14140.05 | 14471.65 | 13285.50 | 1.319 times |
| 30 Tue Sep 2025 | 14132.75 | 13219.10 | 14493.15 | 13078.00 | 1.214 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Procter Gam (ProcterGam)
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Procter Gam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Procter Gam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Procter Gam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Procter Gam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Procter Gam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12666.93 and Procter Gam (ProcterGam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.
Procter Gam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Procter Gam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Procter Gam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Procter Gam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Procter Gam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Procter Gam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12666.93 and Procter Gam (ProcterGam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.
Procter Gam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Procter Gam charts
Click here for further forecast and predictions for tomorrow