(ThomasCook) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (ThomasCook) share price targets
Complete technical analysis of Thomas Cook (ThomasCook) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (ThomasCook)
Showing technical analysis as on 2025-10-08 View latest technical analysis
10 day averaged volume of Thomas Cook is 253012
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 155.05 | 155.40 | 157.45 | 154.10 | 0.194 times |
| 07 Tue Oct 2025 | 157.40 | 156.55 | 159.60 | 154.85 | 8.79 times |
| 06 Mon Oct 2025 | 156.65 | 157.75 | 160.50 | 156.05 | 0.159 times |
| 03 Fri Oct 2025 | 159.70 | 158.45 | 160.20 | 156.60 | 0.198 times |
| 01 Wed Oct 2025 | 159.15 | 157.85 | 160.20 | 157.05 | 0.053 times |
| 30 Tue Sep 2025 | 156.85 | 160.05 | 162.80 | 155.55 | 0.227 times |
| 29 Mon Sep 2025 | 158.00 | 163.05 | 163.10 | 157.00 | 0.185 times |
| 26 Fri Sep 2025 | 162.85 | 167.25 | 167.50 | 160.90 | 0.084 times |
| 25 Thu Sep 2025 | 166.55 | 164.90 | 167.85 | 164.90 | 0.088 times |
| 24 Wed Sep 2025 | 166.75 | 165.75 | 168.95 | 165.20 | 0.147 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 158.9, but if it comes above 158.9, then a intra day buy could be more profitable.
If you take a sell trade below 158.9, then use 158.9 as stoploss and 150.4 as target. However if you take a buy trade in stock , then use 158.9 as stoploss and 165.96 as target.
Share price targets for Thomas Cook (ThomasCook)
| Target Type | Value |
| Downside Target | 144.60 |
| Downside Target | 153.20 |
| Upside Target | 160.50 |
| Upside Target | 172.35 |
| Upside Target | 173.20 |
| Upside Target | 175.50 |
| Upside Target | 179.00 |
| Upside Target | 180.55 |
| Upside Target | 181.40 |
| Upside Target | 181.50 |
| Upside Target | 188.45 |
Intraday share price targets for Thomas Cook (ThomasCook)
| Target Type | Value |
| Downside Intraday Target | 152.6 |
| Downside Intraday Target | 150.15 |
| Upside Intraday Target | 159 |
| Upside Intraday Target | 162.95 |
| Upside Intraday Target | 156.55 |
Weekly technical analysis of Thomas Cook (ThomasCook)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 155.05 | 157.75 | 160.50 | 154.10 | 13.786 times |
| 03 Fri Oct 2025 | 159.70 | 163.05 | 163.10 | 155.55 | 1.462 times |
| 26 Fri Sep 2025 | 162.85 | 171.60 | 173.20 | 160.90 | 0.559 times |
| 19 Fri Sep 2025 | 172.05 | 172.55 | 175.50 | 166.20 | 0.946 times |
| 12 Fri Sep 2025 | 172.85 | 179.05 | 181.40 | 172.35 | 0.561 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Thomas Cook (ThomasCook)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 155.05 | 157.85 | 160.50 | 154.10 | 2.312 times |
| 30 Tue Sep 2025 | 156.85 | 178.00 | 181.50 | 155.55 | 0.585 times |
| 29 Fri Aug 2025 | 177.55 | 170.00 | 180.55 | 144.60 | 0.58 times |
| 31 Thu Jul 2025 | 169.80 | 164.15 | 188.45 | 155.55 | 1.955 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Thomas Cook (ThomasCook)
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Thomas Cook in short term and the sell signal is strong.
Thomas Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Thomas Cook in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Thomas Cook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.66 and Thomas Cook (ThomasCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Thomas Cook in short term and the sell signal is strong.
Thomas Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Thomas Cook in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Thomas Cook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.66 and Thomas Cook (ThomasCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Thomas Cook charts
Click here for further forecast and predictions for tomorrow