(ThomasCook) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (ThomasCook) share price targets
Complete technical analysis of Thomas Cook (ThomasCook) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (ThomasCook)
10 day averaged volume of Thomas Cook is 26643
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 161.20 | 165.30 | 165.45 | 160.70 | 0.343 times |
| 03 Mon Nov 2025 | 164.60 | 159.95 | 165.00 | 159.95 | 1.471 times |
| 31 Fri Oct 2025 | 162.00 | 163.20 | 164.35 | 159.00 | 0.818 times |
| 30 Thu Oct 2025 | 163.20 | 165.00 | 165.00 | 161.55 | 1.003 times |
| 29 Wed Oct 2025 | 162.85 | 163.25 | 163.25 | 160.20 | 0.457 times |
| 28 Tue Oct 2025 | 162.05 | 163.05 | 165.20 | 161.55 | 0.587 times |
| 27 Mon Oct 2025 | 165.40 | 160.85 | 166.50 | 160.85 | 1.546 times |
| 23 Thu Oct 2025 | 164.30 | 169.10 | 169.10 | 162.50 | 0.682 times |
| 21 Tue Oct 2025 | 167.25 | 163.25 | 168.50 | 163.25 | 1.407 times |
| 20 Mon Oct 2025 | 167.35 | 159.60 | 168.00 | 159.60 | 1.548 times |
My analysis of stock is bearish for shortterm, and stock might move down till 157 or till 151.6. Use a stoploss of 161.5 and if the stock hits stoploss, then it can shoot up till 165.99
Share price targets for Thomas Cook (ThomasCook)
| Target Type | Value |
| Downside Target | 144.60 |
| Downside Target | 150.30 |
| Downside Target | 155.55 |
| Downside Target | 159.00 |
| Upside Target | 165.45 |
| Upside Target | 166.50 |
| Upside Target | 167.90 |
| Upside Target | 169.10 |
| Upside Target | 180.55 |
| Upside Target | 181.50 |
| Upside Target | 188.45 |
Intraday share price targets for Thomas Cook (ThomasCook)
| Target Type | Value |
| Downside Intraday Target | 158.95 |
| Downside Intraday Target | 156.7 |
| Upside Intraday Target | 164.45 |
| Upside Intraday Target | 167.7 |
| Upside Intraday Target | 162.2 |
Weekly technical analysis of Thomas Cook (ThomasCook)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 161.20 | 159.95 | 165.45 | 159.95 | 0.411 times |
| 31 Fri Oct 2025 | 162.00 | 160.85 | 166.50 | 159.00 | 1.213 times |
| 23 Thu Oct 2025 | 164.30 | 159.60 | 169.10 | 159.60 | 0.272 times |
| 17 Fri Oct 2025 | 162.80 | 151.05 | 167.90 | 151.05 | 0.08 times |
| 10 Fri Oct 2025 | 152.80 | 157.75 | 160.50 | 150.30 | 26.525 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thomas Cook (ThomasCook)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 161.20 | 159.95 | 165.45 | 159.95 | 0.01 times |
| 31 Fri Oct 2025 | 162.00 | 157.85 | 169.10 | 150.30 | 4.945 times |
| 30 Tue Sep 2025 | 156.85 | 178.00 | 181.50 | 155.55 | 0.585 times |
| 29 Fri Aug 2025 | 177.55 | 170.00 | 180.55 | 144.60 | 0.58 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thomas Cook (ThomasCook)
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Thomas Cook in short term but the buy signal is initial and weak.
Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Thomas Cook in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thomas Cook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.81 and Thomas Cook (ThomasCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Thomas Cook in short term but the buy signal is initial and weak.
Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Thomas Cook in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thomas Cook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.81 and Thomas Cook (ThomasCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Thomas Cook charts
Click here for further forecast and predictions for tomorrow