(GrasimInd) Grasim Ind complete technical analysis [charts+indicators] | Buy/Sell Grasim Ind | (GrasimInd) share price targets
Complete technical analysis of Grasim Ind (GrasimInd) by charts plus indicators, forecast predictions and share price targets for Grasim Ind (GrasimInd)
Showing technical analysis as on 2025-11-24 View latest technical analysis
10 day averaged volume of Grasim Ind is 92114
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 2687.90 | 2733.60 | 2735.10 | 2682.85 | 0.066 times |
| 21 Fri Nov 2025 | 2733.55 | 2747.55 | 2755.00 | 2720.00 | 0.034 times |
| 20 Thu Nov 2025 | 2747.60 | 2746.75 | 2762.50 | 2743.80 | 1.353 times |
| 18 Tue Nov 2025 | 2761.85 | 2799.70 | 2799.70 | 2754.60 | 0.047 times |
| 17 Mon Nov 2025 | 2792.00 | 2789.00 | 2800.10 | 2774.65 | 0.059 times |
| 14 Fri Nov 2025 | 2780.40 | 2760.55 | 2789.85 | 2760.30 | 8.017 times |
| 13 Thu Nov 2025 | 2778.70 | 2767.25 | 2787.10 | 2746.85 | 0.067 times |
| 12 Wed Nov 2025 | 2763.95 | 2797.95 | 2797.95 | 2753.50 | 0.078 times |
| 11 Tue Nov 2025 | 2775.55 | 2777.85 | 2778.20 | 2736.75 | 0.065 times |
| 10 Mon Nov 2025 | 2764.05 | 2730.35 | 2788.15 | 2729.55 | 0.085 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2730.3, but if it comes above 2730.3, then a intra day buy could be more profitable.
If you take a sell trade below 2730.3, then use 2730.3 as stoploss and 2627.6 as target. However if you take a buy trade in stock , then use 2730.3 as stoploss and 2815.96 as target.
Share price targets for Grasim Ind (GrasimInd)
| Target Type | Value |
| Downside Target | 2668.60 |
| Upside Target | 2797.95 |
| Upside Target | 2800.10 |
| Upside Target | 2845.05 |
| Upside Target | 2878.40 |
| Upside Target | 2897.20 |
| Upside Target | 2911.80 |
| Upside Target | 2918.00 |
| Upside Target | 2978.85 |
Intraday share price targets for Grasim Ind (GrasimInd)
| Target Type | Value |
| Downside Intraday Target | 2668.8 |
| Downside Intraday Target | 2649.7 |
| Upside Intraday Target | 2721.05 |
| Upside Intraday Target | 2754.2 |
| Upside Intraday Target | 2701.95 |
Weekly technical analysis of Grasim Ind (GrasimInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 2687.90 | 2733.60 | 2735.10 | 2682.85 | 0.044 times |
| 21 Fri Nov 2025 | 2733.55 | 2789.00 | 2800.10 | 2720.00 | 0.18 times |
| 14 Fri Nov 2025 | 2780.40 | 2730.35 | 2797.95 | 2729.55 | 8.544 times |
| 07 Fri Nov 2025 | 2723.75 | 2893.00 | 2918.00 | 2675.40 | 0.779 times |
| 31 Fri Oct 2025 | 2893.20 | 2845.05 | 2978.85 | 2845.05 | 2.964 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grasim Ind (GrasimInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 2687.90 | 2893.00 | 2918.00 | 2675.40 | 2.381 times |
| 31 Fri Oct 2025 | 2893.20 | 2775.00 | 2978.85 | 2732.05 | 0.991 times |
| 30 Tue Sep 2025 | 2756.85 | 2812.80 | 2911.80 | 2729.55 | 2.279 times |
| 29 Fri Aug 2025 | 2772.40 | 2757.05 | 2897.20 | 2674.00 | 0.286 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Grasim Ind (GrasimInd)
Price action analysis of Grasim Ind ( (GrasimInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grasim Ind ( (GrasimInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grasim Ind ( (GrasimInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grasim Ind ( (GrasimInd) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Grasim Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Grasim Ind in short term and the sell signal is strong.
Grasim Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Grasim Ind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Grasim Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2774.79 and Grasim Ind (GrasimInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Grasim Ind (GrasimInd) stock. Volume based technical analysis of Grasim Ind (GrasimInd) stock is negative.
Grasim Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grasim Ind ( (GrasimInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grasim Ind ( (GrasimInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grasim Ind ( (GrasimInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grasim Ind ( (GrasimInd) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Grasim Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Grasim Ind in short term and the sell signal is strong.
Grasim Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Grasim Ind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Grasim Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2774.79 and Grasim Ind (GrasimInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Grasim Ind (GrasimInd) stock. Volume based technical analysis of Grasim Ind (GrasimInd) stock is negative.
Grasim Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Grasim Ind charts
Click here for further forecast and predictions for tomorrow