(GrasimInd) Grasim Ind complete technical analysis [charts+indicators] | Buy/Sell Grasim Ind | (GrasimInd) share price targets
Complete technical analysis of Grasim Ind (GrasimInd) by charts plus indicators, forecast predictions and share price targets for Grasim Ind (GrasimInd)
Showing technical analysis as on 2025-11-10 View latest technical analysis
10 day averaged volume of Grasim Ind is 21066
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 2764.05 | 2730.35 | 2788.15 | 2729.55 | 0.37 times |
| 07 Fri Nov 2025 | 2723.75 | 2691.30 | 2738.00 | 2675.40 | 0.853 times |
| 06 Thu Nov 2025 | 2701.75 | 2799.90 | 2799.90 | 2691.40 | 2.332 times |
| 04 Tue Nov 2025 | 2880.70 | 2902.20 | 2909.90 | 2869.90 | 0.589 times |
| 03 Mon Nov 2025 | 2904.15 | 2893.00 | 2918.00 | 2873.20 | 0.481 times |
| 31 Fri Oct 2025 | 2893.20 | 2941.00 | 2952.40 | 2878.85 | 0.42 times |
| 30 Thu Oct 2025 | 2951.65 | 2978.85 | 2978.85 | 2926.85 | 1.446 times |
| 29 Wed Oct 2025 | 2957.60 | 2946.80 | 2976.00 | 2939.75 | 1.889 times |
| 28 Tue Oct 2025 | 2932.15 | 2925.20 | 2959.60 | 2915.00 | 1.037 times |
| 27 Mon Oct 2025 | 2925.00 | 2845.05 | 2933.00 | 2845.05 | 0.668 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2776.4, but if it comes above 2776.4, then a intra day buy could be more profitable.
If you take a sell trade below 2776.4, then use 2776.4 as stoploss and 2692.1 as target. However if you take a buy trade in stock , then use 2776.4 as stoploss and 2846.61 as target.
Share price targets for Grasim Ind (GrasimInd)
| Target Type | Value |
| Downside Target | 2668.60 |
| Downside Target | 2729.55 |
| Upside Target | 2878.40 |
| Upside Target | 2885.00 |
| Upside Target | 2897.20 |
| Upside Target | 2911.80 |
| Upside Target | 2914.75 |
| Upside Target | 2918.00 |
| Upside Target | 2978.85 |
Intraday share price targets for Grasim Ind (GrasimInd)
| Target Type | Value |
| Downside Intraday Target | 2733.02 |
| Downside Intraday Target | 2701.98 |
| Upside Intraday Target | 2791.62 |
| Upside Intraday Target | 2819.18 |
| Downside Intraday Target | 2760.58 |
Weekly technical analysis of Grasim Ind (GrasimInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 2764.05 | 2730.35 | 2788.15 | 2729.55 | 0.087 times |
| 07 Fri Nov 2025 | 2723.75 | 2893.00 | 2918.00 | 2675.40 | 0.779 times |
| 31 Fri Oct 2025 | 2893.20 | 2845.05 | 2978.85 | 2845.05 | 2.964 times |
| 23 Thu Oct 2025 | 2863.75 | 2839.25 | 2914.75 | 2839.25 | 0.337 times |
| 17 Fri Oct 2025 | 2838.60 | 2799.55 | 2885.00 | 2760.00 | 1.267 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grasim Ind (GrasimInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 2764.05 | 2893.00 | 2918.00 | 2675.40 | 0.232 times |
| 31 Fri Oct 2025 | 2893.20 | 2775.00 | 2978.85 | 2732.05 | 0.991 times |
| 30 Tue Sep 2025 | 2756.85 | 2812.80 | 2911.80 | 2729.55 | 2.279 times |
| 29 Fri Aug 2025 | 2772.40 | 2757.05 | 2897.20 | 2674.00 | 0.286 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grasim Ind (GrasimInd)
Price action analysis of Grasim Ind ( (GrasimInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grasim Ind ( (GrasimInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grasim Ind ( (GrasimInd) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Grasim Ind ( (GrasimInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grasim Ind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Grasim Ind in short term and the sell signal is strong.
Grasim Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Grasim Ind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grasim Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2856.21 and Grasim Ind (GrasimInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grasim Ind (GrasimInd) stock. Volume based technical analysis of Grasim Ind (GrasimInd) stock is negative.
Grasim Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grasim Ind ( (GrasimInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grasim Ind ( (GrasimInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grasim Ind ( (GrasimInd) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Grasim Ind ( (GrasimInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grasim Ind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Grasim Ind in short term and the sell signal is strong.
Grasim Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Grasim Ind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grasim Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2856.21 and Grasim Ind (GrasimInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grasim Ind (GrasimInd) stock. Volume based technical analysis of Grasim Ind (GrasimInd) stock is negative.
Grasim Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Grasim Ind charts
Click here for further forecast and predictions for tomorrow