(GrasimInd) Grasim Ind complete technical analysis [charts+indicators] | Buy/Sell Grasim Ind | (GrasimInd) share price targets
Complete technical analysis of Grasim Ind (GrasimInd) by charts plus indicators, forecast predictions and share price targets for Grasim Ind (GrasimInd)
Showing technical analysis as on 2025-11-07 View latest technical analysis
10 day averaged volume of Grasim Ind is 19798
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 2723.75 | 2691.30 | 2738.00 | 2675.40 | 0.907 times |
| 06 Thu Nov 2025 | 2701.75 | 2799.90 | 2799.90 | 2691.40 | 2.481 times |
| 04 Tue Nov 2025 | 2880.70 | 2902.20 | 2909.90 | 2869.90 | 0.626 times |
| 03 Mon Nov 2025 | 2904.15 | 2893.00 | 2918.00 | 2873.20 | 0.511 times |
| 31 Fri Oct 2025 | 2893.20 | 2941.00 | 2952.40 | 2878.85 | 0.447 times |
| 30 Thu Oct 2025 | 2951.65 | 2978.85 | 2978.85 | 2926.85 | 1.539 times |
| 29 Wed Oct 2025 | 2957.60 | 2946.80 | 2976.00 | 2939.75 | 2.01 times |
| 28 Tue Oct 2025 | 2932.15 | 2925.20 | 2959.60 | 2915.00 | 1.104 times |
| 27 Mon Oct 2025 | 2925.00 | 2845.05 | 2933.00 | 2845.05 | 0.711 times |
| 23 Thu Oct 2025 | 2863.75 | 2880.55 | 2914.75 | 2856.20 | 0.304 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2694.6, for a target of 2777.9 or 2847.35
Share price targets for Grasim Ind (GrasimInd)
| Target Type | Value |
| Downside Target | 2668.60 |
| Upside Target | 2729.55 |
| Upside Target | 2831.40 |
| Upside Target | 2885.00 |
| Upside Target | 2897.20 |
| Upside Target | 2911.80 |
| Upside Target | 2914.75 |
| Upside Target | 2918.00 |
| Upside Target | 2978.85 |
Intraday share price targets for Grasim Ind (GrasimInd)
| Target Type | Value |
| Downside Intraday Target | 2626.77 |
| Downside Intraday Target | 2529.78 |
| Upside Intraday Target | 2869.37 |
| Upside Intraday Target | 3014.98 |
| Upside Intraday Target | 2772.38 |
Weekly technical analysis of Grasim Ind (GrasimInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 2723.75 | 2893.00 | 2918.00 | 2675.40 | 0.779 times |
| 31 Fri Oct 2025 | 2893.20 | 2845.05 | 2978.85 | 2845.05 | 2.964 times |
| 23 Thu Oct 2025 | 2863.75 | 2839.25 | 2914.75 | 2839.25 | 0.337 times |
| 17 Fri Oct 2025 | 2838.60 | 2799.55 | 2885.00 | 2760.00 | 1.267 times |
| 10 Fri Oct 2025 | 2812.95 | 2790.00 | 2831.40 | 2763.90 | 1.281 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grasim Ind (GrasimInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 2723.75 | 2893.00 | 2918.00 | 2675.40 | 0.214 times |
| 31 Fri Oct 2025 | 2893.20 | 2775.00 | 2978.85 | 2732.05 | 0.991 times |
| 30 Tue Sep 2025 | 2756.85 | 2812.80 | 2911.80 | 2729.55 | 2.279 times |
| 29 Fri Aug 2025 | 2772.40 | 2757.05 | 2897.20 | 2674.00 | 0.286 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grasim Ind (GrasimInd)
Price action analysis of Grasim Ind ( (GrasimInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grasim Ind ( (GrasimInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grasim Ind ( (GrasimInd) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grasim Ind ( (GrasimInd) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Grasim Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Grasim Ind in short term but the sell signal is initial and weak.
Grasim Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Grasim Ind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grasim Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2859.83 and Grasim Ind (GrasimInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grasim Ind (GrasimInd) stock. Volume based technical analysis of Grasim Ind (GrasimInd) stock is negative.
Grasim Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grasim Ind ( (GrasimInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grasim Ind ( (GrasimInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grasim Ind ( (GrasimInd) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grasim Ind ( (GrasimInd) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Grasim Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Grasim Ind in short term but the sell signal is initial and weak.
Grasim Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Grasim Ind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grasim Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2859.83 and Grasim Ind (GrasimInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grasim Ind (GrasimInd) stock. Volume based technical analysis of Grasim Ind (GrasimInd) stock is negative.
Grasim Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Grasim Ind charts
Click here for further forecast and predictions for tomorrow