(Vedl) Vedl complete technical analysis [charts+indicators] | Buy/Sell Vedl | (Vedl) share price targets
Complete technical analysis of Vedl (Vedl) by charts plus indicators, forecast predictions and share price targets for Vedl (Vedl)
Showing technical analysis as on 2025-08-11 View latest technical analysis
10 day averaged volume of Vedl is 240347
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 429.95 | 431.65 | 434.75 | 426.80 | 0.517 times |
| 08 Fri Aug 2025 | 431.25 | 437.85 | 439.85 | 430.50 | 1.203 times |
| 07 Thu Aug 2025 | 437.85 | 437.00 | 439.50 | 430.05 | 1.376 times |
| 06 Wed Aug 2025 | 440.65 | 439.40 | 442.40 | 437.50 | 0.469 times |
| 05 Tue Aug 2025 | 438.45 | 432.00 | 439.25 | 430.80 | 0.491 times |
| 04 Mon Aug 2025 | 431.20 | 424.35 | 433.00 | 422.25 | 0.553 times |
| 01 Fri Aug 2025 | 424.35 | 426.20 | 430.75 | 423.00 | 0.718 times |
| 31 Thu Jul 2025 | 425.30 | 428.80 | 434.40 | 424.20 | 2.372 times |
| 30 Wed Jul 2025 | 434.70 | 440.55 | 440.60 | 433.70 | 0.627 times |
| 29 Tue Jul 2025 | 439.50 | 437.00 | 441.75 | 433.50 | 1.404 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 431.6, but if it comes above 431.6, then a intra day buy could be more profitable.
If you take a sell trade below 431.6, then use 431.6 as stoploss and 420.8 as target. However if you take a buy trade in stock , then use 431.6 as stoploss and 440.66 as target.
Share price targets for Vedl (Vedl)
| Target Type | Value |
| Downside Target | 368.10 |
| Downside Target | 398.85 |
| Downside Target | 421.00 |
| Upside Target | 442.60 |
| Upside Target | 443.55 |
| Upside Target | 451.00 |
| Upside Target | 457.00 |
| Upside Target | 457.25 |
| Upside Target | 465.75 |
| Upside Target | 473.00 |
| Upside Target | 474.95 |
Intraday share price targets for Vedl (Vedl)
| Target Type | Value |
| Downside Intraday Target | 426.25 |
| Downside Intraday Target | 422.55 |
| Upside Intraday Target | 434.2 |
| Upside Intraday Target | 438.45 |
| Upside Intraday Target | 430.5 |
Weekly technical analysis of Vedl (Vedl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 429.95 | 431.65 | 434.75 | 426.80 | 0.126 times |
| 08 Fri Aug 2025 | 431.25 | 424.35 | 442.40 | 422.25 | 0.693 times |
| 01 Fri Aug 2025 | 424.35 | 443.10 | 443.55 | 423.00 | 1.477 times |
| 25 Fri Jul 2025 | 443.45 | 450.25 | 457.00 | 442.60 | 0.84 times |
| 18 Fri Jul 2025 | 445.70 | 441.00 | 451.00 | 439.20 | 0.338 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vedl (Vedl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 429.95 | 426.20 | 442.40 | 422.25 | 0.138 times |
| 31 Thu Jul 2025 | 425.30 | 462.85 | 474.95 | 421.00 | 0.874 times |
| 30 Mon Jun 2025 | 460.85 | 433.20 | 473.00 | 426.00 | 1.079 times |
| 30 Fri May 2025 | 435.85 | 423.10 | 457.25 | 398.85 | 0.827 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vedl (Vedl)
Price action analysis of Vedl ( (Vedl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vedl ( (Vedl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vedl ( (Vedl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vedl ( (Vedl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vedl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vedl in short term and the sell signal is strong.
Vedl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vedl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vedl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 432.38 and Vedl (Vedl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vedl (Vedl) stock. Volume based technical analysis of Vedl (Vedl) stock is negative.
Vedl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vedl ( (Vedl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vedl ( (Vedl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vedl ( (Vedl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vedl ( (Vedl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vedl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vedl in short term and the sell signal is strong.
Vedl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vedl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vedl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 432.38 and Vedl (Vedl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vedl (Vedl) stock. Volume based technical analysis of Vedl (Vedl) stock is negative.
Vedl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow