(Vedl) Vedl complete technical analysis [charts+indicators] | Buy/Sell Vedl | (Vedl) share price targets
Complete technical analysis of Vedl (Vedl) by charts plus indicators, forecast predictions and share price targets for Vedl (Vedl)
10 day averaged volume of Vedl is 490697
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 524.45 | 529.60 | 531.35 | 518.05 | 0.882 times |
| 04 Thu Dec 2025 | 529.55 | 533.45 | 543.00 | 528.05 | 1.797 times |
| 03 Wed Dec 2025 | 532.90 | 539.20 | 541.45 | 528.80 | 1.096 times |
| 02 Tue Dec 2025 | 538.25 | 535.80 | 539.90 | 530.75 | 0.786 times |
| 01 Mon Dec 2025 | 533.15 | 535.00 | 537.50 | 530.00 | 0.643 times |
| 28 Fri Nov 2025 | 525.30 | 519.90 | 530.90 | 518.40 | 1.189 times |
| 27 Thu Nov 2025 | 519.00 | 516.35 | 523.95 | 516.35 | 0.392 times |
| 26 Wed Nov 2025 | 516.20 | 509.45 | 516.80 | 506.15 | 0.658 times |
| 25 Tue Nov 2025 | 504.10 | 494.05 | 506.90 | 494.05 | 1.353 times |
| 24 Mon Nov 2025 | 494.70 | 499.75 | 503.65 | 493.80 | 1.62 times |
My analysis of stock is bullish for shortterm, and stock might move up till 530.9 or till 544.7. Use a stoploss of 519.42 and if this stock hits its stoploss, then it can fall down till 507.94
Share price targets for Vedl (Vedl)
| Target Type | Value |
| Downside Target | 419.80 |
| Downside Target | 453.95 |
| Downside Target | 470.80 |
| Downside Target | 493.80 |
| Downside Target | 515.45 |
| Downside Target | 524.30 |
| Upside Target | 526.95 |
| Upside Target | 530.90 |
| Upside Target | 535.60 |
| Upside Target | 543.00 |
Intraday share price targets for Vedl (Vedl)
| Target Type | Value |
| Downside Intraday Target | 514 |
| Downside Intraday Target | 503.55 |
| Upside Intraday Target | 538.95 |
| Upside Intraday Target | 553.45 |
| Upside Intraday Target | 528.5 |
Weekly technical analysis of Vedl (Vedl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 524.45 | 535.00 | 543.00 | 518.05 | 0.998 times |
| 28 Fri Nov 2025 | 525.30 | 499.75 | 530.90 | 493.80 | 2.136 times |
| 21 Fri Nov 2025 | 496.15 | 526.05 | 526.95 | 494.50 | 0.67 times |
| 14 Fri Nov 2025 | 525.40 | 519.05 | 535.60 | 515.45 | 0.866 times |
| 07 Fri Nov 2025 | 515.00 | 500.05 | 517.30 | 497.60 | 0.468 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vedl (Vedl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 524.45 | 535.00 | 543.00 | 518.05 | 0.336 times |
| 28 Fri Nov 2025 | 525.30 | 500.05 | 535.60 | 493.80 | 0.604 times |
| 31 Fri Oct 2025 | 493.60 | 466.15 | 524.30 | 458.55 | 0.824 times |
| 30 Tue Sep 2025 | 465.80 | 422.25 | 470.80 | 422.25 | 1.581 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vedl (Vedl)
Price action analysis of Vedl ( (Vedl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vedl ( (Vedl) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Vedl ( (Vedl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vedl ( (Vedl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vedl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vedl in short term and the buy signal is strong.
Vedl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vedl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vedl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 519.9 and Vedl (Vedl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vedl (Vedl) stock. Volume based technical analysis of Vedl (Vedl) stock is negative.
Vedl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vedl ( (Vedl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vedl ( (Vedl) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Vedl ( (Vedl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vedl ( (Vedl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vedl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vedl in short term and the buy signal is strong.
Vedl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vedl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vedl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 519.9 and Vedl (Vedl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vedl (Vedl) stock. Volume based technical analysis of Vedl (Vedl) stock is negative.
Vedl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow