(HdfcBank) Hdfc Bank complete technical analysis [charts+indicators] | Buy/Sell Hdfc Bank | (HdfcBank) share price targets
Complete technical analysis of Hdfc Bank (HdfcBank) by charts plus indicators, forecast predictions and share price targets for Hdfc Bank (HdfcBank)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Hdfc Bank is 1013857
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 990.00 | 993.00 | 994.50 | 985.70 | 0.418 times |
| 01 Mon Dec 2025 | 1002.55 | 1016.05 | 1017.90 | 999.40 | 0.326 times |
| 28 Fri Nov 2025 | 1007.00 | 1007.95 | 1012.00 | 1004.30 | 0.152 times |
| 27 Thu Nov 2025 | 1009.25 | 1001.00 | 1016.85 | 1001.00 | 2.212 times |
| 26 Wed Nov 2025 | 1003.85 | 985.05 | 1006.95 | 983.00 | 1.589 times |
| 25 Tue Nov 2025 | 989.85 | 1004.00 | 1006.05 | 988.40 | 0.458 times |
| 24 Mon Nov 2025 | 999.05 | 998.20 | 1011.00 | 994.35 | 0.666 times |
| 21 Fri Nov 2025 | 998.15 | 1002.05 | 1008.60 | 996.50 | 0.822 times |
| 20 Thu Nov 2025 | 1008.80 | 998.80 | 1011.00 | 992.10 | 1.581 times |
| 18 Tue Nov 2025 | 991.60 | 997.50 | 998.80 | 989.00 | 0.285 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 985.9 as stoploss in an intra day buy trade for a target of 994.15. However, stock will show a bearish move below 985.9.
Share price targets for Hdfc Bank (HdfcBank)
| Target Type | Value |
| Downside Target | 939.05 |
| Downside Target | 971.45 |
| Upside Target | 996.70 |
| Upside Target | 1000.00 |
| Upside Target | 1011.00 |
| Upside Target | 1016.85 |
| Upside Target | 1017.90 |
| Upside Target | 1020.35 |
| Upside Target | 2027.55 |
Intraday share price targets for Hdfc Bank (HdfcBank)
| Target Type | Value |
| Downside Intraday Target | 977.83 |
| Downside Intraday Target | 965.67 |
| Upside Intraday Target | 1010.03 |
| Upside Intraday Target | 1030.07 |
| Upside Intraday Target | 997.87 |
Weekly technical analysis of Hdfc Bank (HdfcBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 990.00 | 1016.05 | 1017.90 | 985.70 | 0.147 times |
| 28 Fri Nov 2025 | 1007.00 | 998.20 | 1016.85 | 983.00 | 1.105 times |
| 21 Fri Nov 2025 | 998.15 | 990.05 | 1011.00 | 985.55 | 1.502 times |
| 14 Fri Nov 2025 | 988.85 | 980.00 | 1000.00 | 971.45 | 0.953 times |
| 07 Fri Nov 2025 | 982.90 | 985.50 | 996.70 | 974.20 | 1.131 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hdfc Bank (HdfcBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 990.00 | 1016.05 | 1017.90 | 985.70 | 0.047 times |
| 28 Fri Nov 2025 | 1007.00 | 985.50 | 1016.85 | 971.45 | 0.898 times |
| 31 Fri Oct 2025 | 987.65 | 951.40 | 1020.35 | 946.20 | 1.377 times |
| 30 Tue Sep 2025 | 951.15 | 951.45 | 979.65 | 939.05 | 1.363 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hdfc Bank (HdfcBank)
Price action analysis of Hdfc Bank ( (HdfcBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hdfc Bank ( (HdfcBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hdfc Bank ( (HdfcBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hdfc Bank ( (HdfcBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hdfc Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hdfc Bank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hdfc Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hdfc Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hdfc Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1003.41 and Hdfc Bank (HdfcBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hdfc Bank (HdfcBank) stock. Volume based technical analysis of Hdfc Bank (HdfcBank) stock is negative.
Hdfc Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hdfc Bank ( (HdfcBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hdfc Bank ( (HdfcBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hdfc Bank ( (HdfcBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hdfc Bank ( (HdfcBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hdfc Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hdfc Bank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hdfc Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hdfc Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hdfc Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1003.41 and Hdfc Bank (HdfcBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hdfc Bank (HdfcBank) stock. Volume based technical analysis of Hdfc Bank (HdfcBank) stock is negative.
Hdfc Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hdfc Bank charts
Click here for further forecast and predictions for tomorrow