(HdfcBank) Hdfc Bank complete technical analysis [charts+indicators] | Buy/Sell Hdfc Bank | (HdfcBank) share price targets
Complete technical analysis of Hdfc Bank (HdfcBank) by charts plus indicators, forecast predictions and share price targets for Hdfc Bank (HdfcBank)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Hdfc Bank is 1021651
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 1002.55 | 1016.05 | 1017.90 | 999.40 | 0.324 times |
| 28 Fri Nov 2025 | 1007.00 | 1007.95 | 1012.00 | 1004.30 | 0.15 times |
| 27 Thu Nov 2025 | 1009.25 | 1001.00 | 1016.85 | 1001.00 | 2.195 times |
| 26 Wed Nov 2025 | 1003.85 | 985.05 | 1006.95 | 983.00 | 1.577 times |
| 25 Tue Nov 2025 | 989.85 | 1004.00 | 1006.05 | 988.40 | 0.455 times |
| 24 Mon Nov 2025 | 999.05 | 998.20 | 1011.00 | 994.35 | 0.661 times |
| 21 Fri Nov 2025 | 998.15 | 1002.05 | 1008.60 | 996.50 | 0.816 times |
| 20 Thu Nov 2025 | 1008.80 | 998.80 | 1011.00 | 992.10 | 1.569 times |
| 18 Tue Nov 2025 | 991.60 | 997.50 | 998.80 | 989.00 | 0.283 times |
| 17 Mon Nov 2025 | 996.80 | 990.05 | 997.95 | 985.55 | 1.893 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1002.4, but if it comes below 1002.4, then a intra day sell could be more profitable.
If you take a sell trade below 1002.4, then use 1002.4 as stoploss and 994.04 as target. However if you take a buy trade in stock , then use 1002.4 as stoploss and 1012.4 as target.
Share price targets for Hdfc Bank (HdfcBank)
| Target Type | Value |
| Downside Target | 939.05 |
| Downside Target | 971.45 |
| Downside Target | 999.40 |
| Downside Target | 1000.00 |
| Upside Target | 1011.00 |
| Upside Target | 1016.85 |
| Upside Target | 1017.90 |
| Upside Target | 1020.35 |
| Upside Target | 2027.55 |
Intraday share price targets for Hdfc Bank (HdfcBank)
| Target Type | Value |
| Downside Intraday Target | 995.33 |
| Downside Intraday Target | 988.12 |
| Upside Intraday Target | 1013.83 |
| Upside Intraday Target | 1025.12 |
| Upside Intraday Target | 1006.62 |
Weekly technical analysis of Hdfc Bank (HdfcBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 1002.55 | 1016.05 | 1017.90 | 999.40 | 0.064 times |
| 28 Fri Nov 2025 | 1007.00 | 998.20 | 1016.85 | 983.00 | 1.105 times |
| 21 Fri Nov 2025 | 998.15 | 990.05 | 1011.00 | 985.55 | 1.502 times |
| 14 Fri Nov 2025 | 988.85 | 980.00 | 1000.00 | 971.45 | 0.953 times |
| 07 Fri Nov 2025 | 982.90 | 985.50 | 996.70 | 974.20 | 1.131 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hdfc Bank (HdfcBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 1002.55 | 1016.05 | 1017.90 | 999.40 | 0.02 times |
| 28 Fri Nov 2025 | 1007.00 | 985.50 | 1016.85 | 971.45 | 0.898 times |
| 31 Fri Oct 2025 | 987.65 | 951.40 | 1020.35 | 946.20 | 1.377 times |
| 30 Tue Sep 2025 | 951.15 | 951.45 | 979.65 | 939.05 | 1.363 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hdfc Bank (HdfcBank)
Price action analysis of Hdfc Bank ( (HdfcBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hdfc Bank ( (HdfcBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hdfc Bank ( (HdfcBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hdfc Bank ( (HdfcBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hdfc Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hdfc Bank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hdfc Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hdfc Bank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hdfc Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1002.71 and Hdfc Bank (HdfcBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hdfc Bank (HdfcBank) stock. Volume based technical analysis of Hdfc Bank (HdfcBank) stock is negative.
Hdfc Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hdfc Bank ( (HdfcBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hdfc Bank ( (HdfcBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hdfc Bank ( (HdfcBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hdfc Bank ( (HdfcBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hdfc Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hdfc Bank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hdfc Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hdfc Bank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hdfc Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1002.71 and Hdfc Bank (HdfcBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hdfc Bank (HdfcBank) stock. Volume based technical analysis of Hdfc Bank (HdfcBank) stock is negative.
Hdfc Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hdfc Bank charts
Click here for further forecast and predictions for tomorrow