(EsselProp) Essel Prop complete technical analysis [charts+indicators] | Buy/Sell Essel Prop | (EsselProp) share price targets
Complete technical analysis of Essel Prop (EsselProp) by charts plus indicators, forecast predictions and share price targets for Essel Prop (EsselProp)
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Essel Prop is 79855
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 198.90 | 196.00 | 199.20 | 194.40 | 0.509 times |
| 20 Thu Nov 2025 | 197.15 | 196.00 | 197.90 | 194.65 | 0.361 times |
| 18 Tue Nov 2025 | 196.25 | 200.95 | 200.95 | 194.85 | 0.423 times |
| 17 Mon Nov 2025 | 199.75 | 199.65 | 200.95 | 197.50 | 0.409 times |
| 14 Fri Nov 2025 | 200.35 | 205.00 | 205.00 | 200.05 | 2.226 times |
| 13 Thu Nov 2025 | 204.10 | 199.40 | 209.50 | 199.40 | 2.189 times |
| 12 Wed Nov 2025 | 199.40 | 193.00 | 204.45 | 192.25 | 1.927 times |
| 11 Tue Nov 2025 | 191.60 | 191.65 | 193.70 | 188.55 | 0.779 times |
| 10 Mon Nov 2025 | 191.85 | 192.65 | 196.35 | 191.35 | 0.507 times |
| 07 Fri Nov 2025 | 195.25 | 196.00 | 196.40 | 193.80 | 0.463 times |
My analysis of stock is bearish for shortterm, and stock might move down till 195.9 or till 190.6. Use a stoploss of 200.36 and if the stock hits stoploss, then it can shoot up till 204.81
Share price targets for Essel Prop (EsselProp)
| Target Type | Value |
| Downside Target | 188.55 |
| Downside Target | 193.80 |
| Upside Target | 200.85 |
| Upside Target | 209.50 |
| Upside Target | 211.45 |
| Upside Target | 214.10 |
| Upside Target | 218.20 |
| Upside Target | 218.55 |
| Upside Target | 238.60 |
| Upside Target | 243.25 |
| Upside Target | 250.80 |
Intraday share price targets for Essel Prop (EsselProp)
| Target Type | Value |
| Downside Intraday Target | 195.22 |
| Downside Intraday Target | 191.53 |
| Upside Intraday Target | 201.77 |
| Upside Intraday Target | 204.63 |
| Downside Intraday Target | 198.08 |
Weekly technical analysis of Essel Prop (EsselProp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 198.90 | 199.65 | 200.95 | 194.40 | 0.223 times |
| 14 Fri Nov 2025 | 200.35 | 192.65 | 209.50 | 188.55 | 4.606 times |
| 07 Fri Nov 2025 | 195.25 | 203.50 | 205.85 | 193.80 | 1.578 times |
| 31 Fri Oct 2025 | 201.50 | 204.05 | 207.00 | 200.85 | 1.045 times |
| 23 Thu Oct 2025 | 206.50 | 206.60 | 211.45 | 202.05 | 0.821 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essel Prop (EsselProp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 198.90 | 203.50 | 209.50 | 188.55 | 2.234 times |
| 31 Fri Oct 2025 | 201.50 | 205.90 | 218.55 | 200.85 | 0.643 times |
| 30 Tue Sep 2025 | 205.85 | 224.05 | 238.60 | 204.75 | 0.671 times |
| 29 Fri Aug 2025 | 224.45 | 222.05 | 243.25 | 218.20 | 1.823 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Essel Prop (EsselProp)
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essel Prop stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Essel Prop in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essel Prop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Essel Prop in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essel Prop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.23 and Essel Prop (EsselProp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.
Essel Prop Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essel Prop stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Essel Prop in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essel Prop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Essel Prop in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essel Prop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.23 and Essel Prop (EsselProp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.
Essel Prop Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essel Prop charts
Click here for further forecast and predictions for tomorrow