Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EsselProp) Essel Prop complete technical analysis [charts+indicators] | Buy/Sell Essel Prop | (EsselProp) share price targets

Complete technical analysis of Essel Prop (EsselProp) by charts plus indicators, forecast predictions and share price targets for Essel Prop (EsselProp)

Showing technical analysis as on 2025-11-18 View latest technical analysis

10 day averaged volume of Essel Prop is 77400

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	196.25	200.95	200.95	194.85	0.437 times
17 Mon Nov 2025	199.75	199.65	200.95	197.50	0.422 times
14 Fri Nov 2025	200.35	205.00	205.00	200.05	2.296 times
13 Thu Nov 2025	204.10	199.40	209.50	199.40	2.259 times
12 Wed Nov 2025	199.40	193.00	204.45	192.25	1.988 times
11 Tue Nov 2025	191.60	191.65	193.70	188.55	0.803 times
10 Mon Nov 2025	191.85	192.65	196.35	191.35	0.523 times
07 Fri Nov 2025	195.25	196.00	196.40	193.80	0.478 times
06 Thu Nov 2025	196.40	203.60	203.70	195.15	0.739 times
04 Tue Nov 2025	202.55	205.75	205.75	201.50	0.363 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 196.5, but if it comes above 196.5, then a intra day buy could be more profitable.
If you take a sell trade below 196.5, then use 196.5 as stoploss and 190.9 as target. However if you take a buy trade in stock , then use 196.5 as stoploss and 201.15 as target.

Share price targets for Essel Prop (EsselProp)

Target Type	Value
Downside Target	188.55
Downside Target	193.80
Upside Target	200.85
Upside Target	209.50
Upside Target	211.45
Upside Target	214.10
Upside Target	218.20
Upside Target	218.55
Upside Target	238.60
Upside Target	243.25
Upside Target	250.80

Intraday share price targets for Essel Prop (EsselProp)

Target Type	Value
Downside Intraday Target	193.75
Downside Intraday Target	191.25
Upside Intraday Target	199.85
Upside Intraday Target	203.45
Upside Intraday Target	197.35

Weekly technical analysis of Essel Prop (EsselProp)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	196.25	199.65	200.95	194.85	0.109 times
14 Fri Nov 2025	200.35	192.65	209.50	188.55	4.606 times
07 Fri Nov 2025	195.25	203.50	205.85	193.80	1.578 times
31 Fri Oct 2025	201.50	204.05	207.00	200.85	1.045 times
23 Thu Oct 2025	206.50	206.60	211.45	202.05	0.821 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essel Prop (EsselProp)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	196.25	203.50	209.50	188.55	2.057 times
31 Fri Oct 2025	201.50	205.90	218.55	200.85	0.643 times
30 Tue Sep 2025	205.85	224.05	238.60	204.75	0.671 times
29 Fri Aug 2025	224.45	222.05	243.25	218.20	1.823 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Essel Prop (EsselProp)

Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Essel Prop stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Essel Prop in short term but the buy signal is initial and weak.

Essel Prop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Essel Prop in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Essel Prop is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.24 and Essel Prop (EsselProp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.

Essel Prop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.