(DaburI) Dabur I complete technical analysis [charts+indicators] | Buy/Sell Dabur I | (DaburI) share price targets
Complete technical analysis of Dabur I (DaburI) by charts plus indicators, forecast predictions and share price targets for Dabur I (DaburI)
Showing technical analysis as on 2025-08-07 View latest technical analysis
10 day averaged volume of Dabur I is 77087
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 517.55 | 513.00 | 519.90 | 512.45 | 0.386 times |
| 06 Wed Aug 2025 | 514.00 | 521.05 | 524.15 | 511.85 | 0.547 times |
| 05 Tue Aug 2025 | 525.05 | 529.20 | 529.65 | 521.10 | 0.487 times |
| 04 Mon Aug 2025 | 529.45 | 539.00 | 539.00 | 528.40 | 0.339 times |
| 01 Fri Aug 2025 | 533.85 | 531.55 | 547.75 | 531.55 | 3.526 times |
| 31 Thu Jul 2025 | 529.10 | 516.75 | 531.50 | 516.75 | 1.297 times |
| 30 Wed Jul 2025 | 521.95 | 515.65 | 523.30 | 515.65 | 0.307 times |
| 29 Tue Jul 2025 | 517.85 | 524.90 | 524.90 | 514.60 | 0.948 times |
| 28 Mon Jul 2025 | 522.05 | 510.70 | 523.75 | 510.70 | 1.243 times |
| 25 Fri Jul 2025 | 511.25 | 512.05 | 513.70 | 508.55 | 0.454 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 515.3 as stoploss in an intra day buy trade for a target of 522.1. However, stock will show a bearish move below 515.3.
Share price targets for Dabur I (DaburI)
| Target Type | Value |
| Downside Target | 454.00 |
| Downside Target | 479.60 |
| Downside Target | 508.55 |
| Upside Target | 518.80 |
| Upside Target | 522.00 |
| Upside Target | 536.20 |
| Upside Target | 539.00 |
| Upside Target | 547.75 |
Intraday share price targets for Dabur I (DaburI)
| Target Type | Value |
| Downside Intraday Target | 506.6 |
| Downside Intraday Target | 495.65 |
| Upside Intraday Target | 533.75 |
| Upside Intraday Target | 549.95 |
| Upside Intraday Target | 522.8 |
Weekly technical analysis of Dabur I (DaburI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 517.55 | 539.00 | 539.00 | 511.85 | 0.24 times |
| 01 Fri Aug 2025 | 533.85 | 510.70 | 547.75 | 510.70 | 2.135 times |
| 25 Fri Jul 2025 | 511.25 | 518.25 | 522.00 | 508.55 | 0.652 times |
| 18 Fri Jul 2025 | 522.70 | 533.80 | 536.20 | 518.80 | 0.37 times |
| 11 Fri Jul 2025 | 531.45 | 500.50 | 536.20 | 497.70 | 4.266 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dabur I (DaburI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 517.55 | 531.55 | 547.75 | 511.85 | 0.178 times |
| 31 Thu Jul 2025 | 529.10 | 489.95 | 536.20 | 479.60 | 1.32 times |
| 30 Mon Jun 2025 | 485.10 | 484.20 | 494.50 | 463.00 | 1.018 times |
| 30 Fri May 2025 | 484.15 | 488.10 | 488.10 | 458.70 | 1.49 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dabur I (DaburI)
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dabur I ( (DaburI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dabur I stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dabur I in short term but the sell signal is initial and weak.
Dabur I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Dabur I in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dabur I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 526.21 and Dabur I (DaburI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dabur I (DaburI) stock. Volume based technical analysis of Dabur I (DaburI) stock is negative.
Dabur I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dabur I ( (DaburI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dabur I stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dabur I in short term but the sell signal is initial and weak.
Dabur I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Dabur I in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dabur I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 526.21 and Dabur I (DaburI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dabur I (DaburI) stock. Volume based technical analysis of Dabur I (DaburI) stock is negative.
Dabur I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow