(DaburI) Dabur I complete technical analysis [charts+indicators] | Buy/Sell Dabur I | (DaburI) share price targets
Complete technical analysis of Dabur I (DaburI) by charts plus indicators, forecast predictions and share price targets for Dabur I (DaburI)
Showing technical analysis as on 2025-07-28 View latest technical analysis
10 day averaged volume of Dabur I is 66996
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 522.05 | 510.70 | 523.75 | 510.70 | 1.431 times |
| 25 Fri Jul 2025 | 511.25 | 512.05 | 513.70 | 508.55 | 0.523 times |
| 24 Thu Jul 2025 | 512.65 | 515.15 | 517.00 | 511.00 | 0.979 times |
| 23 Wed Jul 2025 | 513.85 | 515.45 | 518.00 | 511.00 | 0.568 times |
| 22 Tue Jul 2025 | 515.25 | 514.80 | 517.00 | 510.75 | 0.727 times |
| 21 Mon Jul 2025 | 514.60 | 518.25 | 522.00 | 513.40 | 1.15 times |
| 18 Fri Jul 2025 | 522.70 | 525.95 | 525.95 | 518.80 | 0.414 times |
| 17 Thu Jul 2025 | 528.35 | 531.65 | 531.65 | 527.00 | 0.376 times |
| 16 Wed Jul 2025 | 527.90 | 526.35 | 530.30 | 525.05 | 1.184 times |
| 15 Tue Jul 2025 | 527.00 | 529.55 | 529.55 | 523.20 | 1.873 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 527.9 as stoploss in an intra day sell trade for a target of 513.99. However, stock will show a bullish move above 527.9.
Share price targets for Dabur I (DaburI)
| Target Type | Value |
| Downside Target | 454.00 |
| Downside Target | 479.50 |
| Downside Target | 508.55 |
| Downside Target | 512.50 |
| Downside Target | 518.80 |
| Downside Target | 519.00 |
| Downside Target | 522.00 |
| Upside Target | 523.75 |
| Upside Target | 536.20 |
Intraday share price targets for Dabur I (DaburI)
| Target Type | Value |
| Downside Intraday Target | 513.92 |
| Downside Intraday Target | 505.78 |
| Upside Intraday Target | 526.97 |
| Upside Intraday Target | 531.88 |
| Downside Intraday Target | 518.83 |
Weekly technical analysis of Dabur I (DaburI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 522.05 | 510.70 | 523.75 | 510.70 | 0.363 times |
| 25 Fri Jul 2025 | 511.25 | 518.25 | 522.00 | 508.55 | 0.652 times |
| 18 Fri Jul 2025 | 522.70 | 533.80 | 536.20 | 518.80 | 0.37 times |
| 11 Fri Jul 2025 | 531.45 | 500.50 | 536.20 | 497.70 | 4.266 times |
| 04 Fri Jul 2025 | 495.25 | 488.30 | 497.35 | 479.50 | 0.899 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dabur I (DaburI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 522.05 | 489.95 | 536.20 | 479.60 | 1.206 times |
| 30 Mon Jun 2025 | 485.10 | 484.20 | 494.50 | 463.00 | 1.018 times |
| 30 Fri May 2025 | 484.15 | 488.10 | 488.10 | 458.70 | 1.49 times |
| 30 Wed Apr 2025 | 487.45 | 506.55 | 512.50 | 454.00 | 0.553 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dabur I (DaburI)
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dabur I ( (DaburI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dabur I stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dabur I in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dabur I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dabur I in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dabur I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 520.51 and Dabur I (DaburI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dabur I (DaburI) stock. Volume based technical analysis of Dabur I (DaburI) stock is negative.
Dabur I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dabur I ( (DaburI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dabur I stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dabur I in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dabur I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dabur I in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dabur I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 520.51 and Dabur I (DaburI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dabur I (DaburI) stock. Volume based technical analysis of Dabur I (DaburI) stock is negative.
Dabur I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow