(BannariAman) Bannari Aman complete technical analysis [charts+indicators] | Buy/Sell Bannari Aman | (BannariAman) share price targets
Complete technical analysis of Bannari Aman (BannariAman) by charts plus indicators, forecast predictions and share price targets for Bannari Aman (BannariAman)
Showing technical analysis as on 2025-09-23 View latest technical analysis
10 day averaged volume of Bannari Aman is 109
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 3662.00 | 3650.00 | 3674.95 | 3650.00 | 0.33 times |
| 22 Mon Sep 2025 | 3683.20 | 3708.65 | 3800.00 | 3650.00 | 0.229 times |
| 19 Fri Sep 2025 | 3647.70 | 3690.00 | 3690.00 | 3641.10 | 2.578 times |
| 18 Thu Sep 2025 | 3650.00 | 3664.00 | 3666.00 | 3650.00 | 2.615 times |
| 17 Wed Sep 2025 | 3664.70 | 3741.00 | 3774.10 | 3650.75 | 0.505 times |
| 16 Tue Sep 2025 | 3741.55 | 3794.00 | 3795.00 | 3740.15 | 0.202 times |
| 15 Mon Sep 2025 | 3755.45 | 3615.05 | 3819.00 | 3615.05 | 1.018 times |
| 12 Fri Sep 2025 | 3745.00 | 3718.35 | 3820.00 | 3718.35 | 2.257 times |
| 11 Thu Sep 2025 | 3718.35 | 3652.20 | 3750.00 | 3635.70 | 0.569 times |
| 10 Wed Sep 2025 | 3647.90 | 3647.80 | 3647.90 | 3647.80 | 0.018 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3642.6 as stoploss in an intra day buy trade for a target of 3686.64. However, stock will show a bearish move below 3642.6.
Share price targets for Bannari Aman (BannariAman)
| Target Type | Value |
| Downside Target | 3311.00 |
| Downside Target | 3571.90 |
| Upside Target | 3785.10 |
| Upside Target | 3820.00 |
| Upside Target | 3850.00 |
| Upside Target | 3995.00 |
| Upside Target | 4099.95 |
| Upside Target | 4450.25 |
| Upside Target | 4674.95 |
Intraday share price targets for Bannari Aman (BannariAman)
| Target Type | Value |
| Downside Intraday Target | 3608 |
| Downside Intraday Target | 3554 |
| Upside Intraday Target | 3758 |
| Upside Intraday Target | 3854 |
| Upside Intraday Target | 3704 |
Weekly technical analysis of Bannari Aman (BannariAman)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 3662.00 | 3708.65 | 3800.00 | 3650.00 | 0.081 times |
| 19 Fri Sep 2025 | 3647.70 | 3615.05 | 3819.00 | 3615.05 | 1.938 times |
| 12 Fri Sep 2025 | 3745.00 | 3650.00 | 3820.00 | 3632.00 | 0.436 times |
| 05 Fri Sep 2025 | 3665.00 | 3754.80 | 3800.00 | 3571.90 | 5.341 times |
| 29 Fri Aug 2025 | 3737.70 | 4099.95 | 4099.95 | 3707.55 | 2.694 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bannari Aman (BannariAman)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 3662.00 | 3754.80 | 3820.00 | 3571.90 | 2.434 times |
| 29 Fri Aug 2025 | 3737.70 | 3800.80 | 4099.95 | 3702.40 | 1.43 times |
| 31 Thu Jul 2025 | 3736.10 | 3929.00 | 3995.00 | 3311.00 | 0.376 times |
| 30 Mon Jun 2025 | 3929.00 | 4182.40 | 4674.95 | 3850.00 | 0.557 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bannari Aman (BannariAman)
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bannari Aman stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bannari Aman in short term but the buy signal is initial and weak.
Bannari Aman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bannari Aman in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bannari Aman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3688 and Bannari Aman (BannariAman) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bannari Aman (BannariAman) stock. Volume based technical analysis of Bannari Aman (BannariAman) stock is negative.
Bannari Aman Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bannari Aman stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bannari Aman in short term but the buy signal is initial and weak.
Bannari Aman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bannari Aman in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bannari Aman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3688 and Bannari Aman (BannariAman) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bannari Aman (BannariAman) stock. Volume based technical analysis of Bannari Aman (BannariAman) stock is negative.
Bannari Aman Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bannari Aman charts
Click here for further forecast and predictions for tomorrow