(BannariAman) Bannari Aman complete technical analysis [charts+indicators] | Buy/Sell Bannari Aman | (BannariAman) share price targets
Complete technical analysis of Bannari Aman (BannariAman) by charts plus indicators, forecast predictions and share price targets for Bannari Aman (BannariAman)
10 day averaged volume of Bannari Aman is 20
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 3553.05 | 3585.05 | 3659.50 | 3520.00 | 5.3 times |
| 16 Fri Jan 2026 | 3580.40 | 3580.00 | 3948.00 | 3558.00 | 0.55 times |
| 14 Wed Jan 2026 | 3585.00 | 3585.00 | 3585.00 | 3585.00 | 0.05 times |
| 07 Wed Jan 2026 | 3600.00 | 3957.00 | 3957.00 | 3536.00 | 4.05 times |
| 06 Tue Jan 2026 | 3600.00 | 3600.00 | 3600.00 | 3600.00 | 0.05 times |
| 05 Mon Jan 2026 | 3578.00 | 3585.00 | 3618.20 | 3578.00 | 1.3 times |
| 01 Thu Jan 2026 | 3597.60 | 3577.10 | 3597.60 | 3577.10 | 0.15 times |
| 31 Wed Dec 2025 | 3577.05 | 3562.05 | 3627.40 | 3562.00 | 2.15 times |
| 29 Mon Dec 2025 | 3599.90 | 3580.05 | 3599.90 | 3525.00 | 0.7 times |
| 24 Wed Dec 2025 | 3595.40 | 3594.60 | 3595.40 | 3594.60 | 0.2 times |
Stock of Bannari Aman (BannariAman) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3546.4, for a target of 3569.8 or 3589.4
Share price targets for Bannari Aman (BannariAman)
| Target Type | Value |
| Downside Target | 2915.00 |
| Downside Target | 3103.50 |
| Downside Target | 3400.05 |
| Downside Target | 3520.00 |
| Upside Target | 3659.50 |
| Upside Target | 3698.95 |
| Upside Target | 3718.00 |
| Upside Target | 3820.00 |
| Upside Target | 3948.00 |
| Upside Target | 3957.00 |
| Upside Target | 3999.95 |
Intraday share price targets for Bannari Aman (BannariAman)
| Target Type | Value |
| Downside Intraday Target | 3495.53 |
| Downside Intraday Target | 3438.02 |
| Upside Intraday Target | 3635.03 |
| Upside Intraday Target | 3717.02 |
| Upside Intraday Target | 3577.52 |
Weekly technical analysis of Bannari Aman (BannariAman)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 3553.05 | 3585.05 | 3659.50 | 3520.00 | 8.833 times |
| 16 Fri Jan 2026 | 3580.40 | 3585.00 | 3948.00 | 3558.00 | 0.111 times |
| 07 Wed Jan 2026 | 3600.00 | 3585.00 | 3957.00 | 3536.00 | 1.8 times |
| 01 Thu Jan 2026 | 3597.60 | 3580.05 | 3627.40 | 3525.00 | 3.333 times |
| 24 Wed Dec 2025 | 3595.40 | 3606.00 | 3615.00 | 2915.00 | 0.72 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bannari Aman (BannariAman)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 3553.05 | 3577.10 | 3957.00 | 3520.00 | 1.908 times |
| 31 Wed Dec 2025 | 3577.05 | 3588.05 | 3698.95 | 2915.00 | 0.896 times |
| 28 Fri Nov 2025 | 3588.05 | 3680.00 | 3718.00 | 3400.05 | 0.022 times |
| 31 Fri Oct 2025 | 3587.00 | 3999.95 | 3999.95 | 3103.50 | 2.797 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bannari Aman (BannariAman)
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bannari Aman stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bannari Aman in short term and the sell signal is strong.
Bannari Aman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bannari Aman in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bannari Aman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3576.58 and Bannari Aman (BannariAman) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bannari Aman (BannariAman) stock. Volume based technical analysis of Bannari Aman (BannariAman) stock is negative.
Bannari Aman Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bannari Aman stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bannari Aman in short term and the sell signal is strong.
Bannari Aman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bannari Aman in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bannari Aman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3576.58 and Bannari Aman (BannariAman) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bannari Aman (BannariAman) stock. Volume based technical analysis of Bannari Aman (BannariAman) stock is negative.
Bannari Aman Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bannari Aman charts
Click here for further forecast and predictions for tomorrow