(Bajfinance) Bajfinance complete technical analysis [charts+indicators] | Buy/Sell Bajfinance | (Bajfinance) share price targets
Complete technical analysis of Bajfinance (Bajfinance) by charts plus indicators, forecast predictions and share price targets for Bajfinance (Bajfinance)
Showing technical analysis as on 2025-12-10 View latest technical analysis
10 day averaged volume of Bajfinance is 255305
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 1010.40 | 1017.50 | 1021.35 | 1007.55 | 0.36 times |
| 09 Tue Dec 2025 | 1016.50 | 1022.10 | 1025.15 | 1014.00 | 0.381 times |
| 08 Mon Dec 2025 | 1026.25 | 1046.10 | 1048.45 | 1023.00 | 0.834 times |
| 05 Fri Dec 2025 | 1048.45 | 1029.95 | 1061.00 | 1027.85 | 1.156 times |
| 04 Thu Dec 2025 | 1029.05 | 1015.75 | 1030.70 | 1015.75 | 1.721 times |
| 03 Wed Dec 2025 | 1020.10 | 1024.20 | 1025.75 | 1013.65 | 0.455 times |
| 02 Tue Dec 2025 | 1025.25 | 1014.00 | 1036.00 | 1014.00 | 0.38 times |
| 01 Mon Dec 2025 | 1020.50 | 1040.75 | 1044.85 | 1019.15 | 0.964 times |
| 28 Fri Nov 2025 | 1037.65 | 1035.20 | 1043.45 | 1030.80 | 0.512 times |
| 27 Thu Nov 2025 | 1033.70 | 1016.00 | 1044.80 | 1009.70 | 3.05 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1004.1 as stoploss in an intra day buy trade for a target of 1018.37. However, stock will show a bearish move below 1004.1.
Share price targets for Bajfinance (Bajfinance)
| Target Type | Value |
| Downside Target | 848.65 |
| Downside Target | 877.80 |
| Downside Target | 919.15 |
| Downside Target | 972.35 |
| Upside Target | 1035.95 |
| Upside Target | 1044.80 |
| Upside Target | 1048.45 |
| Upside Target | 1061.00 |
| Upside Target | 1087.90 |
| Upside Target | 1102.45 |
Intraday share price targets for Bajfinance (Bajfinance)
| Target Type | Value |
| Downside Intraday Target | 995.82 |
| Downside Intraday Target | 981.23 |
| Upside Intraday Target | 1036.72 |
| Upside Intraday Target | 1063.03 |
| Upside Intraday Target | 1022.13 |
Weekly technical analysis of Bajfinance (Bajfinance)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 1010.40 | 1046.10 | 1048.45 | 1007.55 | 0.337 times |
| 05 Fri Dec 2025 | 1048.45 | 1040.75 | 1061.00 | 1013.65 | 0.797 times |
| 28 Fri Nov 2025 | 1037.65 | 1001.20 | 1044.80 | 981.45 | 1.937 times |
| 21 Fri Nov 2025 | 1004.95 | 1024.10 | 1033.00 | 1002.45 | 0.265 times |
| 14 Fri Nov 2025 | 1018.20 | 1069.40 | 1087.90 | 997.00 | 3.147 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bajfinance (Bajfinance)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 1010.40 | 1040.75 | 1061.00 | 1007.55 | 0.261 times |
| 28 Fri Nov 2025 | 1037.65 | 1035.85 | 1087.90 | 981.45 | 0.729 times |
| 31 Fri Oct 2025 | 1042.60 | 992.15 | 1102.45 | 972.35 | 0.882 times |
| 30 Tue Sep 2025 | 998.60 | 877.80 | 1035.95 | 877.80 | 1.558 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bajfinance (Bajfinance)
Price action analysis of Bajfinance ( (Bajfinance) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bajfinance ( (Bajfinance) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bajfinance ( (Bajfinance) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bajfinance ( (Bajfinance) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajfinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bajfinance in short term but the buy signal is initial and weak.
Bajfinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajfinance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajfinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1030.42 and Bajfinance (Bajfinance) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bajfinance (Bajfinance) stock. Volume based technical analysis of Bajfinance (Bajfinance) stock is negative.
Bajfinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajfinance ( (Bajfinance) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bajfinance ( (Bajfinance) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bajfinance ( (Bajfinance) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bajfinance ( (Bajfinance) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajfinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bajfinance in short term but the buy signal is initial and weak.
Bajfinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajfinance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajfinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1030.42 and Bajfinance (Bajfinance) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bajfinance (Bajfinance) stock. Volume based technical analysis of Bajfinance (Bajfinance) stock is negative.
Bajfinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajfinance charts
Click here for further forecast and predictions for tomorrow