(Bajfinance) Bajfinance complete technical analysis [charts+indicators] | Buy/Sell Bajfinance | (Bajfinance) share price targets
Complete technical analysis of Bajfinance (Bajfinance) by charts plus indicators, forecast predictions and share price targets for Bajfinance (Bajfinance)
10 day averaged volume of Bajfinance is 251429
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 1048.45 | 1029.95 | 1061.00 | 1027.85 | 1.173 times |
| 04 Thu Dec 2025 | 1029.05 | 1015.75 | 1030.70 | 1015.75 | 1.748 times |
| 03 Wed Dec 2025 | 1020.10 | 1024.20 | 1025.75 | 1013.65 | 0.462 times |
| 02 Tue Dec 2025 | 1025.25 | 1014.00 | 1036.00 | 1014.00 | 0.386 times |
| 01 Mon Dec 2025 | 1020.50 | 1040.75 | 1044.85 | 1019.15 | 0.979 times |
| 28 Fri Nov 2025 | 1037.65 | 1035.20 | 1043.45 | 1030.80 | 0.52 times |
| 27 Thu Nov 2025 | 1033.70 | 1016.00 | 1044.80 | 1009.70 | 3.097 times |
| 26 Wed Nov 2025 | 1010.80 | 986.00 | 1012.80 | 981.45 | 0.556 times |
| 25 Tue Nov 2025 | 986.00 | 996.00 | 996.10 | 985.00 | 0.374 times |
| 24 Mon Nov 2025 | 993.95 | 1001.20 | 1009.50 | 992.00 | 1.409 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1046.4, but if it comes below 1046.4, then a intra day sell could be more profitable.
If you take a sell trade below 1046.4, then use 1046.4 as stoploss and 1023.58 as target. However if you take a buy trade in stock , then use 1046.4 as stoploss and 1073.8 as target.
Share price targets for Bajfinance (Bajfinance)
| Target Type | Value |
| Downside Target | 848.65 |
| Downside Target | 877.80 |
| Downside Target | 919.15 |
| Downside Target | 972.35 |
| Downside Target | 1035.95 |
| Downside Target | 1044.80 |
| Upside Target | 1061.00 |
| Upside Target | 1077.00 |
| Upside Target | 1087.90 |
| Upside Target | 1102.45 |
Intraday share price targets for Bajfinance (Bajfinance)
| Target Type | Value |
| Downside Intraday Target | 1021.07 |
| Downside Intraday Target | 993.68 |
| Upside Intraday Target | 1068.42 |
| Upside Intraday Target | 1088.38 |
| Downside Intraday Target | 1041.03 |
Weekly technical analysis of Bajfinance (Bajfinance)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 1048.45 | 1040.75 | 1061.00 | 1013.65 | 0.797 times |
| 28 Fri Nov 2025 | 1037.65 | 1001.20 | 1044.80 | 981.45 | 1.937 times |
| 21 Fri Nov 2025 | 1004.95 | 1024.10 | 1033.00 | 1002.45 | 0.265 times |
| 14 Fri Nov 2025 | 1018.20 | 1069.40 | 1087.90 | 997.00 | 3.147 times |
| 07 Fri Nov 2025 | 1066.65 | 1035.85 | 1077.00 | 1031.50 | 0.625 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bajfinance (Bajfinance)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 1048.45 | 1040.75 | 1061.00 | 1013.65 | 0.195 times |
| 28 Fri Nov 2025 | 1037.65 | 1035.85 | 1087.90 | 981.45 | 0.729 times |
| 31 Fri Oct 2025 | 1042.60 | 992.15 | 1102.45 | 972.35 | 0.882 times |
| 30 Tue Sep 2025 | 998.60 | 877.80 | 1035.95 | 877.80 | 1.558 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bajfinance (Bajfinance)
Price action analysis of Bajfinance ( (Bajfinance) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bajfinance ( (Bajfinance) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bajfinance ( (Bajfinance) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajfinance ( (Bajfinance) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajfinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bajfinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajfinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bajfinance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajfinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1024.56 and Bajfinance (Bajfinance) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bajfinance (Bajfinance) stock. Volume based technical analysis of Bajfinance (Bajfinance) stock is negative.
Bajfinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajfinance ( (Bajfinance) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bajfinance ( (Bajfinance) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bajfinance ( (Bajfinance) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajfinance ( (Bajfinance) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajfinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bajfinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajfinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bajfinance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajfinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1024.56 and Bajfinance (Bajfinance) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bajfinance (Bajfinance) stock. Volume based technical analysis of Bajfinance (Bajfinance) stock is negative.
Bajfinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajfinance charts
Click here for further forecast and predictions for tomorrow