(SpandanaSphoorty) Spandana Sphoorty complete technical analysis [charts+indicators] | Buy/Sell Spandana Sphoorty | (SpandanaSphoorty) share price targets
Complete technical analysis of Spandana Sphoorty (SpandanaSphoorty) by charts plus indicators, forecast predictions and share price targets for Spandana Sphoorty (SpandanaSphoorty)
10 day averaged volume of Spandana Sphoorty is 6354
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 114.25 | 114.50 | 119.60 | 110.00 | 0.602 times |
| 20 Tue Jan 2026 | 118.00 | 120.30 | 120.35 | 115.00 | 0.092 times |
| 19 Mon Jan 2026 | 120.00 | 121.10 | 121.15 | 120.00 | 0.065 times |
| 16 Fri Jan 2026 | 124.05 | 124.00 | 129.85 | 123.00 | 0.033 times |
| 14 Wed Jan 2026 | 128.80 | 125.80 | 128.80 | 125.80 | 9.46 times |
| 13 Tue Jan 2026 | 124.10 | 135.30 | 135.30 | 124.00 | 0.032 times |
| 12 Mon Jan 2026 | 128.00 | 124.90 | 133.00 | 124.90 | 0.011 times |
| 09 Fri Jan 2026 | 131.00 | 133.90 | 160.65 | 128.10 | 0.045 times |
| 08 Thu Jan 2026 | 133.90 | 132.40 | 138.00 | 128.20 | 0.042 times |
| 07 Wed Jan 2026 | 136.15 | 136.15 | 136.15 | 136.15 | 0.004 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 113.4, for a target of 124.2 or 133.21
Share price targets for Spandana Sphoorty (SpandanaSphoorty)
| Target Type | Value |
| Downside Target | 110.00 |
| Upside Target | 114.60 |
| Upside Target | 121.15 |
| Upside Target | 128.10 |
| Upside Target | 133.05 |
| Upside Target | 138.75 |
| Upside Target | 145.25 |
| Upside Target | 147.25 |
| Upside Target | 151.00 |
| Upside Target | 160.65 |
Intraday share price targets for Spandana Sphoorty (SpandanaSphoorty)
| Target Type | Value |
| Downside Intraday Target | 109.12 |
| Downside Intraday Target | 103.98 |
| Upside Intraday Target | 120.27 |
| Upside Intraday Target | 126.28 |
| Upside Intraday Target | 115.13 |
Weekly technical analysis of Spandana Sphoorty (SpandanaSphoorty)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 114.25 | 121.10 | 121.15 | 110.00 | 0.08 times |
| 16 Fri Jan 2026 | 124.05 | 124.90 | 135.30 | 123.00 | 29.47 times |
| 09 Fri Jan 2026 | 131.00 | 136.20 | 160.65 | 128.10 | 5.064 times |
| 02 Fri Jan 2026 | 140.00 | 147.25 | 147.25 | 136.90 | 0.136 times |
| 26 Fri Dec 2025 | 145.20 | 137.05 | 145.25 | 135.45 | 0.585 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spandana Sphoorty (SpandanaSphoorty)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 114.25 | 137.00 | 160.65 | 110.00 | 3.853 times |
| 31 Wed Dec 2025 | 139.90 | 132.60 | 147.25 | 110.20 | 0.251 times |
| 28 Fri Nov 2025 | 132.60 | 123.85 | 151.00 | 114.60 | 2.056 times |
| 31 Fri Oct 2025 | 124.65 | 129.00 | 133.05 | 112.00 | 0.65 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Spandana Sphoorty (SpandanaSphoorty)
Price action analysis of Spandana Sphoorty ( (SpandanaSphoorty) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana Sphoorty ( (SpandanaSphoorty) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana Sphoorty ( (SpandanaSphoorty) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana Sphoorty ( (SpandanaSphoorty) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spandana Sphoorty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spandana Sphoorty in short term and the sell signal is strong.
Spandana Sphoorty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spandana Sphoorty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spandana Sphoorty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.81 and Spandana Sphoorty (SpandanaSphoorty) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spandana Sphoorty (SpandanaSphoorty) stock. Volume based technical analysis of Spandana Sphoorty (SpandanaSphoorty) stock is negative.
Spandana Sphoorty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spandana Sphoorty ( (SpandanaSphoorty) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana Sphoorty ( (SpandanaSphoorty) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana Sphoorty ( (SpandanaSphoorty) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana Sphoorty ( (SpandanaSphoorty) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spandana Sphoorty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spandana Sphoorty in short term and the sell signal is strong.
Spandana Sphoorty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spandana Sphoorty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spandana Sphoorty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.81 and Spandana Sphoorty (SpandanaSphoorty) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spandana Sphoorty (SpandanaSphoorty) stock. Volume based technical analysis of Spandana Sphoorty (SpandanaSphoorty) stock is negative.
Spandana Sphoorty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spandana Sphoorty charts
Click here for further forecast and predictions for tomorrow