(Sgbjan30) Sgbjan30 complete technical analysis [charts+indicators] | Buy/Sell Sgbjan30 | (Sgbjan30) share price targets
Complete technical analysis of Sgbjan30 (Sgbjan30) by charts plus indicators, forecast predictions and share price targets for Sgbjan30 (Sgbjan30)
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Sgbjan30 is 13
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 12792.17 | 12649.90 | 12792.17 | 12649.90 | 0.231 times |
| 26 Fri Sep 2025 | 12345.85 | 12248.80 | 12345.85 | 12248.80 | 0.538 times |
| 24 Wed Sep 2025 | 12183.87 | 12183.87 | 12183.87 | 12183.87 | 0.154 times |
| 22 Mon Sep 2025 | 12259.27 | 12348.00 | 12348.00 | 12200.11 | 0.385 times |
| 19 Fri Sep 2025 | 11955.00 | 12189.31 | 12190.00 | 11950.00 | 2.846 times |
| 18 Thu Sep 2025 | 12324.99 | 12199.01 | 12324.99 | 12100.00 | 0.538 times |
| 17 Wed Sep 2025 | 12200.00 | 12200.00 | 12200.00 | 12200.00 | 0.077 times |
| 16 Tue Sep 2025 | 12200.00 | 12060.00 | 12200.00 | 11985.10 | 0.615 times |
| 15 Mon Sep 2025 | 12000.00 | 12000.00 | 12199.99 | 11940.00 | 1.615 times |
| 12 Fri Sep 2025 | 12099.99 | 11751.20 | 12199.99 | 11751.20 | 2.308 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 12435.9, but if it comes below 12435.9, then a intra day sell could be more profitable.
If you take a sell trade below 12435.9, then use 12435.9 as stoploss and 11761.88 as target. However if you take a buy trade in stock , then use 12435.9 as stoploss and 13244.8 as target.
Share price targets for Sgbjan30 (Sgbjan30)
| Target Type | Value |
| Downside Target | 9034.62 |
| Downside Target | 9400.00 |
| Downside Target | 9725.00 |
| Downside Target | 9999.00 |
| Downside Target | 10475.00 |
| Downside Target | 10800.00 |
| Downside Target | 11118.18 |
| Downside Target | 11530.60 |
| Downside Target | 11940.00 |
| Downside Target | 12183.87 |
| Downside Target | 12348.00 |
| Downside Target | 12599.99 |
| Downside Target | 12649.90 |
| Downside Target | 12792.17 |
Intraday share price targets for Sgbjan30 (Sgbjan30)
| Target Type | Value |
| Downside Intraday Target | 12697.32 |
| Downside Intraday Target | 12602.48 |
| Upside Intraday Target | 12839.59 |
| Upside Intraday Target | 12887.02 |
| Downside Intraday Target | 12744.75 |
Weekly technical analysis of Sgbjan30 (Sgbjan30)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 12792.17 | 12649.90 | 12792.17 | 12649.90 | 0.214 times |
| 26 Fri Sep 2025 | 12345.85 | 12348.00 | 12348.00 | 12183.87 | 0.189 times |
| 19 Fri Sep 2025 | 11955.00 | 12000.00 | 12324.99 | 11940.00 | 1.042 times |
| 12 Fri Sep 2025 | 12099.99 | 11530.60 | 12599.99 | 11530.60 | 10.143 times |
| 02 Tue Sep 2025 | 11118.18 | 11118.18 | 11118.18 | 11118.18 | 0.115 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sgbjan30 (Sgbjan30)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 12792.17 | 11118.18 | 12792.17 | 11118.18 | 0.608 times |
| 22 Fri Aug 2025 | 10700.01 | 9999.00 | 10800.00 | 9999.00 | 2.623 times |
| 31 Thu Jul 2025 | 9999.00 | 9948.00 | 10149.99 | 9725.00 | 0.286 times |
| 27 Fri Jun 2025 | 10000.00 | 9650.00 | 10475.00 | 9500.00 | 0.949 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sgbjan30 (Sgbjan30)
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjan30 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbjan30 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbjan30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjan30 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbjan30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12098.11 and Sgbjan30 (Sgbjan30) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjan30 (Sgbjan30) stock. Volume based technical analysis of Sgbjan30 (Sgbjan30) stock is negative.
Sgbjan30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjan30 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbjan30 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbjan30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjan30 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbjan30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12098.11 and Sgbjan30 (Sgbjan30) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjan30 (Sgbjan30) stock. Volume based technical analysis of Sgbjan30 (Sgbjan30) stock is negative.
Sgbjan30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sgbjan30 charts
Click here for further forecast and predictions for tomorrow