(Sgbjan29) Sgbjan29 complete technical analysis [charts+indicators] | Buy/Sell Sgbjan29 | (Sgbjan29) share price targets
Complete technical analysis of Sgbjan29 (Sgbjan29) by charts plus indicators, forecast predictions and share price targets for Sgbjan29 (Sgbjan29)
10 day averaged volume of Sgbjan29 is 88
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 12703.00 | 12700.00 | 12799.99 | 12700.00 | 0.136 times |
| 17 Mon Nov 2025 | 12890.91 | 12750.01 | 13050.00 | 12750.01 | 0.773 times |
| 14 Fri Nov 2025 | 13002.76 | 13099.99 | 13099.99 | 13002.02 | 0.102 times |
| 13 Thu Nov 2025 | 12810.38 | 12810.38 | 12810.38 | 12810.38 | 0.182 times |
| 10 Mon Nov 2025 | 12700.00 | 12699.99 | 12700.00 | 12601.01 | 0.261 times |
| 07 Fri Nov 2025 | 12500.00 | 12535.00 | 12535.00 | 12500.00 | 0.045 times |
| 06 Thu Nov 2025 | 12498.99 | 12465.01 | 12498.99 | 12465.01 | 0.068 times |
| 03 Mon Nov 2025 | 12733.93 | 12545.00 | 12750.00 | 12545.00 | 0.591 times |
| 31 Fri Oct 2025 | 12401.01 | 12100.01 | 12439.99 | 12100.01 | 0.227 times |
| 30 Thu Oct 2025 | 12133.95 | 11990.00 | 12199.00 | 11820.01 | 1.489 times |
My analysis of stock is bearish for shortterm, and stock might move down till 12263.7 or till 11677.1. Use a stoploss of 12752.48 and if the stock hits stoploss, then it can shoot up till 13241.27
Share price targets for Sgbjan29 (Sgbjan29)
| Target Type | Value |
| Downside Target | 9705.00 |
| Downside Target | 10500.00 |
| Downside Target | 11801.00 |
| Downside Target | 12250.00 |
| Downside Target | 12601.01 |
| Downside Target | 12700.00 |
| Upside Target | 12750.00 |
| Upside Target | 13050.00 |
| Upside Target | 13099.99 |
| Upside Target | 13699.99 |
Intraday share price targets for Sgbjan29 (Sgbjan29)
| Target Type | Value |
| Downside Intraday Target | 12585.33 |
| Downside Intraday Target | 12467.67 |
| Upside Intraday Target | 12935.33 |
| Upside Intraday Target | 13167.67 |
| Upside Intraday Target | 12817.67 |
Weekly technical analysis of Sgbjan29 (Sgbjan29)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 12703.00 | 12750.01 | 13050.00 | 12700.00 | 1.667 times |
| 14 Fri Nov 2025 | 13002.76 | 12699.99 | 13099.99 | 12601.01 | 0.774 times |
| 07 Fri Nov 2025 | 12500.00 | 12545.00 | 12750.00 | 12465.01 | 0.066 times |
| 31 Fri Oct 2025 | 12401.01 | 12349.99 | 12439.99 | 11801.00 | 2.429 times |
| 23 Thu Oct 2025 | 12510.00 | 13508.00 | 13699.99 | 12498.10 | 1.766 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sgbjan29 (Sgbjan29)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 12703.00 | 12545.00 | 13099.99 | 12465.01 | 0.123 times |
| 31 Fri Oct 2025 | 12401.01 | 12179.27 | 13699.99 | 11801.00 | 2.411 times |
| 24 Wed Sep 2025 | 12101.00 | 10708.68 | 12250.00 | 10708.68 | 1.366 times |
| 29 Fri Aug 2025 | 10447.50 | 9855.01 | 10500.00 | 9825.01 | 1.23 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sgbjan29 (Sgbjan29)
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjan29 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbjan29 in short term but the sell signal is initial and weak.
Sgbjan29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjan29 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbjan29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12515.64 and Sgbjan29 (Sgbjan29) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjan29 (Sgbjan29) stock. Volume based technical analysis of Sgbjan29 (Sgbjan29) stock is negative.
Sgbjan29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjan29 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbjan29 in short term but the sell signal is initial and weak.
Sgbjan29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjan29 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbjan29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12515.64 and Sgbjan29 (Sgbjan29) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjan29 (Sgbjan29) stock. Volume based technical analysis of Sgbjan29 (Sgbjan29) stock is negative.
Sgbjan29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sgbjan29 charts
Click here for further forecast and predictions for tomorrow