Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shariabees) Shariabees complete technical analysis [charts+indicators] | Buy/Sell Shariabees | (Shariabees) share price targets

Complete technical analysis of Shariabees (Shariabees) by charts plus indicators, forecast predictions and share price targets for Shariabees (Shariabees)

10 day averaged volume of Shariabees is 506

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	513.55	522.78	524.98	513.42	0.626 times
07 Wed Jan 2026	522.18	519.13	524.25	519.13	1.974 times
06 Tue Jan 2026	521.61	518.41	521.64	518.19	0.668 times
05 Mon Jan 2026	523.43	516.04	523.43	515.89	1.067 times
02 Fri Jan 2026	521.12	520.00	521.64	515.34	0.917 times
01 Thu Jan 2026	516.63	515.20	519.26	515.20	0.532 times
31 Wed Dec 2025	515.20	516.00	517.82	514.17	0.559 times
30 Tue Dec 2025	516.94	515.51	517.45	513.77	0.8 times
29 Mon Dec 2025	516.99	517.64	524.84	513.22	1.342 times
26 Fri Dec 2025	519.56	520.30	521.70	517.11	1.316 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 512.7 as stoploss in an intra day buy trade for a target of 516.77. However, stock will show a bearish move below 512.7.

Share price targets for Shariabees (Shariabees)

Target Type	Value
Downside Target	478.46
Downside Target	491.20
Downside Target	504.51
Upside Target	517.40
Upside Target	517.62
Upside Target	522.92
Upside Target	524.21
Upside Target	524.84
Upside Target	524.98

Intraday share price targets for Shariabees (Shariabees)

Target Type	Value
Downside Intraday Target	509.65
Downside Intraday Target	505.76
Upside Intraday Target	521.21
Upside Intraday Target	528.88
Upside Intraday Target	517.32

Weekly technical analysis of Shariabees (Shariabees)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	513.55	516.04	524.98	513.42	1.045 times
02 Fri Jan 2026	521.12	517.64	524.84	513.22	0.799 times
26 Fri Dec 2025	519.56	517.45	522.92	514.70	1.184 times
19 Fri Dec 2025	515.34	509.57	517.62	504.51	1.035 times
12 Fri Dec 2025	512.24	512.69	524.21	506.10	0.864 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shariabees (Shariabees)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	513.55	515.20	524.98	513.42	0.27 times
31 Wed Dec 2025	515.20	508.83	524.84	504.51	0.477 times
28 Fri Nov 2025	512.68	500.55	517.40	491.20	0.995 times
31 Fri Oct 2025	501.03	483.09	511.63	478.46	0.816 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shariabees (Shariabees)

Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shariabees ( (Shariabees) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shariabees ( (Shariabees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shariabees stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shariabees in short term but the sell signal is initial and weak.

Shariabees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shariabees in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shariabees is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 519.44 and Shariabees (Shariabees) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shariabees (Shariabees) stock. Volume based technical analysis of Shariabees (Shariabees) stock is negative.

Shariabees Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.