(Shariabees) Shariabees complete technical analysis [charts+indicators] | Buy/Sell Shariabees | (Shariabees) share price targets
Complete technical analysis of Shariabees (Shariabees) by charts plus indicators, forecast predictions and share price targets for Shariabees (Shariabees)
10 day averaged volume of Shariabees is 1783
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 506.00 | 507.98 | 507.98 | 501.93 | 0.426 times |
| 17 Mon Nov 2025 | 507.43 | 504.85 | 507.98 | 501.34 | 0.459 times |
| 14 Fri Nov 2025 | 504.56 | 505.00 | 507.96 | 502.02 | 0.444 times |
| 13 Thu Nov 2025 | 508.51 | 508.11 | 510.00 | 506.86 | 0.177 times |
| 12 Wed Nov 2025 | 508.61 | 505.40 | 510.31 | 497.00 | 0.412 times |
| 11 Tue Nov 2025 | 502.03 | 501.90 | 514.08 | 495.77 | 2 times |
| 10 Mon Nov 2025 | 510.19 | 495.58 | 517.40 | 495.58 | 5.621 times |
| 07 Fri Nov 2025 | 493.38 | 495.00 | 496.47 | 491.20 | 0.307 times |
| 06 Thu Nov 2025 | 497.06 | 500.74 | 500.74 | 494.61 | 0.248 times |
| 04 Tue Nov 2025 | 501.86 | 500.40 | 509.92 | 496.10 | 0.113 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 507.9 as stoploss in an intra day sell trade for a target of 503.54. However, stock will show a bullish move above 507.9.
Share price targets for Shariabees (Shariabees)
| Target Type | Value |
| Downside Target | 470.36 |
| Downside Target | 489.60 |
| Upside Target | 507.98 |
| Upside Target | 510.50 |
| Upside Target | 511.63 |
| Upside Target | 512.30 |
| Upside Target | 517.40 |
| Upside Target | 525.00 |
Intraday share price targets for Shariabees (Shariabees)
| Target Type | Value |
| Downside Intraday Target | 502.23 |
| Downside Intraday Target | 498.47 |
| Upside Intraday Target | 508.87 |
| Upside Intraday Target | 511.75 |
| Downside Intraday Target | 505.11 |
Weekly technical analysis of Shariabees (Shariabees)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 506.00 | 504.85 | 507.98 | 501.34 | 0.102 times |
| 14 Fri Nov 2025 | 504.56 | 495.58 | 517.40 | 495.58 | 9.753 times |
| 07 Fri Nov 2025 | 493.38 | 500.55 | 510.50 | 491.20 | 0.511 times |
| 31 Fri Oct 2025 | 501.03 | 506.44 | 507.98 | 499.65 | 0.521 times |
| 23 Thu Oct 2025 | 506.74 | 497.13 | 511.63 | 495.82 | 1.561 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shariabees (Shariabees)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 506.00 | 500.55 | 517.40 | 491.20 | 0.814 times |
| 31 Fri Oct 2025 | 501.03 | 483.09 | 511.63 | 478.46 | 0.816 times |
| 30 Tue Sep 2025 | 481.47 | 496.96 | 512.30 | 478.46 | 1.042 times |
| 29 Fri Aug 2025 | 497.19 | 498.39 | 507.11 | 470.36 | 0.833 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shariabees (Shariabees)
Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shariabees ( (Shariabees) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shariabees ( (Shariabees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shariabees stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shariabees in short term and the buy signal is strong.
Shariabees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shariabees in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shariabees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 507.04 and Shariabees (Shariabees) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shariabees (Shariabees) stock. Volume based technical analysis of Shariabees (Shariabees) stock is negative.
Shariabees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shariabees ( (Shariabees) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shariabees ( (Shariabees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shariabees stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shariabees in short term and the buy signal is strong.
Shariabees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shariabees in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shariabees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 507.04 and Shariabees (Shariabees) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shariabees (Shariabees) stock. Volume based technical analysis of Shariabees (Shariabees) stock is negative.
Shariabees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shariabees charts
Click here for further forecast and predictions for tomorrow