(KhaitanIndi) Khaitan Indi complete technical analysis [charts+indicators] | Buy/Sell Khaitan Indi | (KhaitanIndi) share price targets
Complete technical analysis of Khaitan Indi (KhaitanIndi) by charts plus indicators, forecast predictions and share price targets for Khaitan Indi (KhaitanIndi)
10 day averaged volume of Khaitan Indi is 326
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 95.70 | 105.00 | 105.00 | 95.05 | 1.816 times |
| 29 Thu Jan 2026 | 96.70 | 106.00 | 106.00 | 90.00 | 0.528 times |
| 28 Wed Jan 2026 | 91.25 | 91.50 | 91.50 | 91.25 | 0.006 times |
| 27 Tue Jan 2026 | 93.00 | 90.50 | 93.00 | 90.50 | 0.089 times |
| 21 Wed Jan 2026 | 89.90 | 90.40 | 92.25 | 88.15 | 1.218 times |
| 20 Tue Jan 2026 | 91.05 | 95.05 | 95.05 | 91.05 | 0.34 times |
| 19 Mon Jan 2026 | 95.10 | 95.05 | 95.10 | 95.05 | 0.034 times |
| 16 Fri Jan 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 0.813 times |
| 13 Tue Jan 2026 | 95.85 | 97.40 | 97.40 | 94.00 | 0.985 times |
| 12 Mon Jan 2026 | 99.15 | 102.80 | 102.80 | 95.90 | 5.739 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 93.5 as stoploss in an intra day buy trade for a target of 98.29. However, stock will show a bearish move below 93.5.
Share price targets for Khaitan Indi (KhaitanIndi)
| Target Type | Value |
| Downside Target | 88.15 |
| Downside Target | 90.00 |
| Downside Target | 94.00 |
| Upside Target | 98.35 |
| Upside Target | 102.80 |
| Upside Target | 110.45 |
| Upside Target | 114.00 |
| Upside Target | 119.10 |
| Upside Target | 124.70 |
| Upside Target | 135.70 |
| Upside Target | 146.95 |
Intraday share price targets for Khaitan Indi (KhaitanIndi)
| Target Type | Value |
| Downside Intraday Target | 88.47 |
| Downside Intraday Target | 81.23 |
| Upside Intraday Target | 104.47 |
| Upside Intraday Target | 113.23 |
| Upside Intraday Target | 97.23 |
Weekly technical analysis of Khaitan Indi (KhaitanIndi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 95.70 | 90.50 | 106.00 | 90.00 | 1.532 times |
| 21 Wed Jan 2026 | 89.90 | 95.05 | 95.10 | 88.15 | 0.211 times |
| 16 Fri Jan 2026 | 95.00 | 102.80 | 102.80 | 94.00 | 3.179 times |
| 09 Fri Jan 2026 | 99.50 | 104.00 | 104.00 | 99.45 | 0.307 times |
| 02 Fri Jan 2026 | 103.90 | 99.50 | 110.45 | 98.35 | 2.68 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Khaitan Indi (KhaitanIndi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 95.70 | 102.50 | 110.45 | 88.15 | 0.901 times |
| 31 Wed Dec 2025 | 106.75 | 101.00 | 114.00 | 96.30 | 1.268 times |
| 28 Fri Nov 2025 | 101.40 | 122.00 | 124.70 | 95.30 | 0.596 times |
| 31 Fri Oct 2025 | 122.20 | 132.20 | 146.95 | 119.10 | 0.216 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Khaitan Indi (KhaitanIndi)
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khaitan Indi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Khaitan Indi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khaitan Indi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Khaitan Indi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Khaitan Indi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.65 and Khaitan Indi (KhaitanIndi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khaitan Indi (KhaitanIndi) stock. Volume based technical analysis of Khaitan Indi (KhaitanIndi) stock is negative.
Khaitan Indi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khaitan Indi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Khaitan Indi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khaitan Indi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Khaitan Indi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Khaitan Indi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.65 and Khaitan Indi (KhaitanIndi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khaitan Indi (KhaitanIndi) stock. Volume based technical analysis of Khaitan Indi (KhaitanIndi) stock is negative.
Khaitan Indi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khaitan Indi charts
Click here for further forecast and predictions for tomorrow