(AndhraSugar) Andhra Sugar complete technical analysis [charts+indicators] | Buy/Sell Andhra Sugar | (AndhraSugar) share price targets
Complete technical analysis of Andhra Sugar (AndhraSugar) by charts plus indicators, forecast predictions and share price targets for Andhra Sugar (AndhraSugar)
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Andhra Sugar is 24597
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 76.85 | 77.01 | 77.24 | 76.48 | 0.442 times |
| 04 Thu Sep 2025 | 77.23 | 78.19 | 78.19 | 76.98 | 0.713 times |
| 03 Wed Sep 2025 | 77.20 | 77.01 | 78.32 | 76.90 | 0.625 times |
| 02 Tue Sep 2025 | 77.48 | 76.40 | 80.59 | 76.40 | 4.441 times |
| 01 Mon Sep 2025 | 75.22 | 76.00 | 76.49 | 74.75 | 0.96 times |
| 29 Fri Aug 2025 | 75.51 | 75.60 | 76.34 | 75.36 | 0.395 times |
| 28 Thu Aug 2025 | 75.81 | 76.01 | 77.16 | 75.50 | 0.649 times |
| 26 Tue Aug 2025 | 76.50 | 77.20 | 80.49 | 75.40 | 0.866 times |
| 25 Mon Aug 2025 | 78.30 | 79.26 | 79.45 | 78.30 | 0.288 times |
| 22 Fri Aug 2025 | 79.14 | 80.90 | 80.90 | 78.85 | 0.754 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 76.1 as stoploss in an intra day buy trade for a target of 78.44. However, stock will show a bearish move below 76.1.
Share price targets for Andhra Sugar (AndhraSugar)
| Target Type | Value |
| Downside Target | 68.00 |
| Downside Target | 73.46 |
| Upside Target | 76.88 |
| Upside Target | 78.50 |
| Upside Target | 80.59 |
| Upside Target | 80.64 |
| Upside Target | 85.66 |
| Upside Target | 85.72 |
| Upside Target | 86.00 |
| Upside Target | 86.59 |
Intraday share price targets for Andhra Sugar (AndhraSugar)
| Target Type | Value |
| Downside Intraday Target | 74.2 |
| Downside Intraday Target | 71.56 |
| Upside Intraday Target | 80.04 |
| Upside Intraday Target | 83.24 |
| Upside Intraday Target | 77.4 |
Weekly technical analysis of Andhra Sugar (AndhraSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 76.85 | 76.00 | 80.59 | 74.75 | 3.267 times |
| 29 Fri Aug 2025 | 75.51 | 79.26 | 80.49 | 75.36 | 0.665 times |
| 22 Fri Aug 2025 | 79.14 | 86.59 | 86.59 | 78.50 | 0.329 times |
| 14 Thu Aug 2025 | 81.10 | 81.39 | 85.72 | 80.64 | 4.218 times |
| 08 Fri Aug 2025 | 78.43 | 77.80 | 78.68 | 73.77 | 0.676 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Andhra Sugar (AndhraSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 76.85 | 76.00 | 80.59 | 74.75 | 0.39 times |
| 29 Fri Aug 2025 | 75.51 | 78.35 | 86.59 | 73.77 | 1.253 times |
| 31 Thu Jul 2025 | 77.68 | 84.44 | 86.00 | 76.88 | 0.641 times |
| 30 Mon Jun 2025 | 83.66 | 74.50 | 85.66 | 73.46 | 1.539 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Andhra Sugar (AndhraSugar)
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Andhra Sugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Andhra Sugar in short term and the sell signal is strong.
Andhra Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Andhra Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Andhra Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.08 and Andhra Sugar (AndhraSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Andhra Sugar (AndhraSugar) stock. Volume based technical analysis of Andhra Sugar (AndhraSugar) stock is negative.
Andhra Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Andhra Sugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Andhra Sugar in short term and the sell signal is strong.
Andhra Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Andhra Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Andhra Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.08 and Andhra Sugar (AndhraSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Andhra Sugar (AndhraSugar) stock. Volume based technical analysis of Andhra Sugar (AndhraSugar) stock is negative.
Andhra Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Andhra Sugar charts
Click here for further forecast and predictions for tomorrow