(BluestoneJewellery) Bluestone Jewellery complete technical analysis [charts+indicators] | Buy/Sell Bluestone Jewellery | (BluestoneJewellery) share price targets
Complete technical analysis of Bluestone Jewellery (BluestoneJewellery) by charts plus indicators, forecast predictions and share price targets for Bluestone Jewellery (BluestoneJewellery)
10 day averaged volume of Bluestone Jewellery is 11121
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 500.15 | 476.95 | 503.10 | 475.65 | 0.601 times |
| 01 Thu Jan 2026 | 475.90 | 466.00 | 484.15 | 466.00 | 0.519 times |
| 31 Wed Dec 2025 | 470.55 | 482.45 | 482.45 | 470.00 | 0.313 times |
| 30 Tue Dec 2025 | 476.10 | 482.05 | 483.10 | 465.95 | 1.091 times |
| 29 Mon Dec 2025 | 482.05 | 495.95 | 501.50 | 479.55 | 2.53 times |
| 26 Fri Dec 2025 | 493.65 | 498.65 | 506.95 | 491.20 | 0.895 times |
| 24 Wed Dec 2025 | 501.95 | 502.25 | 507.00 | 498.50 | 0.815 times |
| 23 Tue Dec 2025 | 504.05 | 520.05 | 524.95 | 501.30 | 0.526 times |
| 22 Mon Dec 2025 | 517.10 | 510.00 | 520.15 | 504.65 | 1.089 times |
| 19 Fri Dec 2025 | 509.70 | 503.10 | 517.90 | 503.00 | 1.666 times |
My analysis of stock is bearish for shortterm, and stock might move down till 485.7 or till 458.7. Use a stoploss of 508.26 and if the stock hits stoploss, then it can shoot up till 530.77
Share price targets for Bluestone Jewellery (BluestoneJewellery)
| Target Type | Value |
| Downside Target | 465.95 |
| Downside Target | 491.20 |
| Upside Target | 503.10 |
| Upside Target | 523.10 |
| Upside Target | 545.70 |
| Upside Target | 556.70 |
| Upside Target | 570.85 |
| Upside Target | 584.10 |
| Upside Target | 709.95 |
| Upside Target | 719.00 |
| Upside Target | 793.00 |
Intraday share price targets for Bluestone Jewellery (BluestoneJewellery)
| Target Type | Value |
| Downside Intraday Target | 476.37 |
| Downside Intraday Target | 452.58 |
| Upside Intraday Target | 513.52 |
| Upside Intraday Target | 526.88 |
| Downside Intraday Target | 489.73 |
Weekly technical analysis of Bluestone Jewellery (BluestoneJewellery)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 500.15 | 495.95 | 503.10 | 465.95 | 1.52 times |
| 26 Fri Dec 2025 | 493.65 | 510.00 | 524.95 | 491.20 | 0.447 times |
| 19 Fri Dec 2025 | 509.70 | 530.05 | 530.10 | 493.20 | 1.859 times |
| 12 Fri Dec 2025 | 528.00 | 528.90 | 556.70 | 523.10 | 0.701 times |
| 05 Fri Dec 2025 | 528.00 | 556.35 | 570.85 | 524.00 | 0.967 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bluestone Jewellery (BluestoneJewellery)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 500.15 | 466.00 | 503.10 | 466.00 | 0.046 times |
| 31 Wed Dec 2025 | 470.55 | 556.35 | 570.85 | 465.95 | 0.449 times |
| 28 Fri Nov 2025 | 558.30 | 696.25 | 719.00 | 545.70 | 0.092 times |
| 31 Fri Oct 2025 | 707.60 | 591.25 | 793.00 | 584.10 | 2.524 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bluestone Jewellery (BluestoneJewellery)
Price action analysis of Bluestone Jewellery ( (BluestoneJewellery) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bluestone Jewellery ( (BluestoneJewellery) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bluestone Jewellery ( (BluestoneJewellery) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bluestone Jewellery ( (BluestoneJewellery) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bluestone Jewellery stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bluestone Jewellery in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bluestone Jewellery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bluestone Jewellery in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bluestone Jewellery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 494 and Bluestone Jewellery (BluestoneJewellery) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bluestone Jewellery (BluestoneJewellery) stock. Volume based technical analysis of Bluestone Jewellery (BluestoneJewellery) stock is negative.
Bluestone Jewellery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bluestone Jewellery ( (BluestoneJewellery) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bluestone Jewellery ( (BluestoneJewellery) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bluestone Jewellery ( (BluestoneJewellery) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bluestone Jewellery ( (BluestoneJewellery) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bluestone Jewellery stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bluestone Jewellery in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bluestone Jewellery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bluestone Jewellery in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bluestone Jewellery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 494 and Bluestone Jewellery (BluestoneJewellery) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bluestone Jewellery (BluestoneJewellery) stock. Volume based technical analysis of Bluestone Jewellery (BluestoneJewellery) stock is negative.
Bluestone Jewellery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bluestone Jewellery charts
Click here for further forecast and predictions for tomorrow