(CryogenicOgs) Cryogenic Ogs complete technical analysis [charts+indicators] | Buy/Sell Cryogenic Ogs | (CryogenicOgs) share price targets
Complete technical analysis of Cryogenic Ogs (CryogenicOgs) by charts plus indicators, forecast predictions and share price targets for Cryogenic Ogs (CryogenicOgs)
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Cryogenic Ogs is 30900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 206.50 | 207.00 | 209.45 | 206.50 | 0.413 times |
| 17 Mon Nov 2025 | 204.75 | 201.55 | 209.95 | 199.55 | 0.801 times |
| 14 Fri Nov 2025 | 208.65 | 211.40 | 213.00 | 205.50 | 0.364 times |
| 13 Thu Nov 2025 | 211.35 | 217.95 | 217.95 | 209.25 | 0.752 times |
| 12 Wed Nov 2025 | 217.95 | 220.00 | 220.00 | 209.50 | 0.655 times |
| 11 Tue Nov 2025 | 218.05 | 218.00 | 223.85 | 216.00 | 0.85 times |
| 10 Mon Nov 2025 | 218.80 | 222.00 | 222.05 | 211.50 | 1.335 times |
| 07 Fri Nov 2025 | 213.00 | 196.00 | 213.00 | 196.00 | 0.777 times |
| 06 Thu Nov 2025 | 206.15 | 209.05 | 209.05 | 206.15 | 1.456 times |
| 04 Tue Nov 2025 | 217.00 | 214.05 | 217.00 | 208.00 | 0.68 times |
My analysis of stock is bearish for shortterm, and stock might move down till 199.3 or till 187.7. Use a stoploss of 208.99 and if the stock hits stoploss, then it can shoot up till 218.68
Share price targets for Cryogenic Ogs (CryogenicOgs)
| Target Type | Value |
| Downside Target | 98.44 |
| Downside Target | 103.55 |
| Downside Target | 113.00 |
| Downside Target | 137.50 |
| Downside Target | 150.00 |
| Downside Target | 153.75 |
| Downside Target | 184.00 |
| Downside Target | 192.15 |
| Downside Target | 205.50 |
| Upside Target | 209.95 |
| Upside Target | 217.95 |
| Upside Target | 223.85 |
| Upside Target | 228.90 |
Intraday share price targets for Cryogenic Ogs (CryogenicOgs)
| Target Type | Value |
| Downside Intraday Target | 200.72 |
| Downside Intraday Target | 194.93 |
| Upside Intraday Target | 211.12 |
| Upside Intraday Target | 215.73 |
| Downside Intraday Target | 205.33 |
Weekly technical analysis of Cryogenic Ogs (CryogenicOgs)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 206.50 | 201.55 | 209.95 | 199.55 | 0.307 times |
| 14 Fri Nov 2025 | 208.65 | 222.00 | 223.85 | 205.50 | 0.755 times |
| 07 Fri Nov 2025 | 213.00 | 198.00 | 217.95 | 196.00 | 0.397 times |
| 31 Fri Oct 2025 | 207.60 | 193.90 | 228.90 | 193.90 | 1.162 times |
| 23 Thu Oct 2025 | 199.55 | 192.15 | 211.80 | 192.15 | 1.581 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cryogenic Ogs (CryogenicOgs)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 206.50 | 198.00 | 223.85 | 196.00 | 0.23 times |
| 31 Fri Oct 2025 | 207.60 | 168.25 | 228.90 | 153.75 | 0.467 times |
| 30 Tue Sep 2025 | 170.10 | 113.65 | 184.00 | 113.00 | 0.921 times |
| 29 Fri Aug 2025 | 111.20 | 137.00 | 137.50 | 103.55 | 0.43 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cryogenic Ogs (CryogenicOgs)
Price action analysis of Cryogenic Ogs ( (CryogenicOgs) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cryogenic Ogs ( (CryogenicOgs) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cryogenic Ogs ( (CryogenicOgs) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cryogenic Ogs ( (CryogenicOgs) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cryogenic Ogs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cryogenic Ogs in short term but the sell signal is initial and weak.
Cryogenic Ogs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cryogenic Ogs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cryogenic Ogs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.49 and Cryogenic Ogs (CryogenicOgs) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cryogenic Ogs (CryogenicOgs) stock. Volume based technical analysis of Cryogenic Ogs (CryogenicOgs) stock is negative.
Cryogenic Ogs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cryogenic Ogs ( (CryogenicOgs) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cryogenic Ogs ( (CryogenicOgs) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cryogenic Ogs ( (CryogenicOgs) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cryogenic Ogs ( (CryogenicOgs) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cryogenic Ogs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cryogenic Ogs in short term but the sell signal is initial and weak.
Cryogenic Ogs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cryogenic Ogs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cryogenic Ogs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.49 and Cryogenic Ogs (CryogenicOgs) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cryogenic Ogs (CryogenicOgs) stock. Volume based technical analysis of Cryogenic Ogs (CryogenicOgs) stock is negative.
Cryogenic Ogs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cryogenic Ogs charts
Click here for further forecast and predictions for tomorrow