(VandanFoods) Vandan Foods complete technical analysis [charts+indicators] | Buy/Sell Vandan Foods | (VandanFoods) share price targets
Complete technical analysis of Vandan Foods (VandanFoods) by charts plus indicators, forecast predictions and share price targets for Vandan Foods (VandanFoods)
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Vandan Foods is 24000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 54.30 | 54.30 | 54.30 | 54.30 | 1.15 times |
| 17 Mon Nov 2025 | 49.37 | 43.10 | 49.37 | 43.10 | 4.3 times |
| 14 Fri Nov 2025 | 44.89 | 45.99 | 45.99 | 41.61 | 3.05 times |
| 13 Thu Nov 2025 | 42.50 | 42.31 | 43.05 | 40.55 | 0.65 times |
| 12 Wed Nov 2025 | 42.82 | 40.50 | 43.20 | 40.50 | 0.4 times |
| 11 Tue Nov 2025 | 40.50 | 41.00 | 41.00 | 40.10 | 0.3 times |
| 10 Mon Nov 2025 | 41.90 | 42.00 | 42.00 | 41.90 | 0.15 times |
| 07 Fri Nov 2025 | 41.90 | 41.90 | 41.90 | 41.90 | 0.05 times |
| 06 Thu Nov 2025 | 41.90 | 41.70 | 41.90 | 40.40 | 0.4 times |
| 04 Tue Nov 2025 | 41.90 | 41.00 | 41.90 | 41.00 | 0.2 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 50.2, for a target of 46.4 or 43.18
Share price targets for Vandan Foods (VandanFoods)
| Target Type | Value |
| Downside Target | 32.12 |
| Downside Target | 38.00 |
| Downside Target | 38.95 |
| Downside Target | 40.10 |
| Downside Target | 41.77 |
| Downside Target | 43.00 |
| Downside Target | 44.00 |
| Downside Target | 45.99 |
| Downside Target | 47.00 |
| Downside Target | 50.00 |
| Downside Target | 52.50 |
| Downside Target | 54.30 |
| Upside Target | 112.85 |
Intraday share price targets for Vandan Foods (VandanFoods)
| Target Type | Value |
| Downside Intraday Target | 46.83 |
| Downside Intraday Target | 39.37 |
| Upside Intraday Target | 58.03 |
| Upside Intraday Target | 61.77 |
| Downside Intraday Target | 50.57 |
Weekly technical analysis of Vandan Foods (VandanFoods)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 54.30 | 43.10 | 54.30 | 43.10 | 1.198 times |
| 14 Fri Nov 2025 | 44.89 | 42.00 | 45.99 | 40.10 | 3.957 times |
| 07 Fri Nov 2025 | 41.90 | 43.00 | 43.00 | 40.40 | 0.657 times |
| 31 Fri Oct 2025 | 42.08 | 38.00 | 42.10 | 38.00 | 2.692 times |
| 23 Thu Oct 2025 | 42.00 | 44.00 | 44.00 | 41.77 | 0.265 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vandan Foods (VandanFoods)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 54.30 | 43.00 | 54.30 | 40.10 | 1.115 times |
| 31 Fri Oct 2025 | 42.08 | 49.50 | 50.00 | 38.00 | 0.274 times |
| 30 Tue Sep 2025 | 47.20 | 39.22 | 52.50 | 38.00 | 0.599 times |
| 29 Fri Aug 2025 | 39.22 | 37.26 | 47.00 | 32.12 | 1.292 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vandan Foods (VandanFoods)
Price action analysis of Vandan Foods ( (VandanFoods) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vandan Foods ( (VandanFoods) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vandan Foods ( (VandanFoods) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vandan Foods ( (VandanFoods) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vandan Foods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vandan Foods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vandan Foods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vandan Foods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vandan Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.14 and Vandan Foods (VandanFoods) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vandan Foods (VandanFoods) stock. Volume based technical analysis of Vandan Foods (VandanFoods) stock is negative.
Vandan Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vandan Foods ( (VandanFoods) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vandan Foods ( (VandanFoods) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vandan Foods ( (VandanFoods) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vandan Foods ( (VandanFoods) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vandan Foods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vandan Foods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vandan Foods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vandan Foods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vandan Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.14 and Vandan Foods (VandanFoods) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vandan Foods (VandanFoods) stock. Volume based technical analysis of Vandan Foods (VandanFoods) stock is negative.
Vandan Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Vandan Foods charts
Click here for further forecast and predictions for tomorrow