(ManojJewellers) Manoj Jewellers complete technical analysis [charts+indicators] | Buy/Sell Manoj Jewellers | (ManojJewellers) share price targets
Complete technical analysis of Manoj Jewellers (ManojJewellers) by charts plus indicators, forecast predictions and share price targets for Manoj Jewellers (ManojJewellers)
Showing technical analysis as on 2025-11-03 View latest technical analysis
10 day averaged volume of Manoj Jewellers is 12200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 47.00 | 46.00 | 47.00 | 46.00 | 0.328 times |
| 30 Thu Oct 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 0.328 times |
| 29 Wed Oct 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 0.164 times |
| 28 Tue Oct 2025 | 43.00 | 44.99 | 44.99 | 42.00 | 1.311 times |
| 27 Mon Oct 2025 | 42.25 | 37.00 | 45.45 | 37.00 | 2.787 times |
| 23 Thu Oct 2025 | 46.24 | 48.00 | 48.00 | 46.00 | 0.656 times |
| 21 Tue Oct 2025 | 48.00 | 47.82 | 48.00 | 47.82 | 0.328 times |
| 17 Fri Oct 2025 | 48.80 | 48.00 | 50.00 | 48.00 | 1.803 times |
| 16 Thu Oct 2025 | 47.95 | 47.95 | 47.95 | 47.95 | 0.164 times |
| 15 Wed Oct 2025 | 47.95 | 49.00 | 49.00 | 44.50 | 2.131 times |
My analysis of stock is bearish for shortterm, and stock might move down till 45.2 or till 42.3. Use a stoploss of 47.62 and if the stock hits stoploss, then it can shoot up till 50.06
Share price targets for Manoj Jewellers (ManojJewellers)
| Target Type | Value |
| Downside Target | 37.00 |
| Downside Target | 44.50 |
| Downside Target | 45.45 |
| Downside Target | 47.00 |
| Upside Target | 48.00 |
| Upside Target | 49.51 |
| Upside Target | 50.00 |
| Upside Target | 50.10 |
| Upside Target | 54.00 |
| Upside Target | 55.00 |
| Upside Target | 58.38 |
Intraday share price targets for Manoj Jewellers (ManojJewellers)
| Target Type | Value |
| Downside Intraday Target | 46.33 |
| Downside Intraday Target | 45.67 |
| Upside Intraday Target | 47.33 |
| Upside Intraday Target | 47.67 |
| Downside Intraday Target | 46.67 |
Weekly technical analysis of Manoj Jewellers (ManojJewellers)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 47.00 | 46.00 | 47.00 | 46.00 | 0.071 times |
| 30 Thu Oct 2025 | 45.00 | 37.00 | 45.45 | 37.00 | 4.667 times |
| 23 Thu Oct 2025 | 46.24 | 47.82 | 48.00 | 46.00 | 0.222 times |
| 17 Fri Oct 2025 | 48.80 | 47.88 | 50.00 | 44.50 | 3.857 times |
| 09 Thu Oct 2025 | 47.50 | 47.51 | 47.51 | 47.00 | 0.25 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manoj Jewellers (ManojJewellers)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 47.00 | 46.00 | 47.00 | 46.00 | 0.029 times |
| 30 Thu Oct 2025 | 45.00 | 50.00 | 50.00 | 37.00 | 0.92 times |
| 25 Thu Sep 2025 | 49.00 | 51.51 | 58.38 | 48.00 | 1.154 times |
| 29 Fri Aug 2025 | 51.51 | 53.00 | 54.00 | 49.51 | 0.286 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manoj Jewellers (ManojJewellers)
Price action analysis of Manoj Jewellers ( (ManojJewellers) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Manoj Jewellers ( (ManojJewellers) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manoj Jewellers ( (ManojJewellers) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manoj Jewellers ( (ManojJewellers) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manoj Jewellers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Manoj Jewellers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manoj Jewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Manoj Jewellers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Manoj Jewellers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.56 and Manoj Jewellers (ManojJewellers) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Manoj Jewellers (ManojJewellers) stock. Volume based technical analysis of Manoj Jewellers (ManojJewellers) stock is negative.
Manoj Jewellers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manoj Jewellers ( (ManojJewellers) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Manoj Jewellers ( (ManojJewellers) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manoj Jewellers ( (ManojJewellers) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manoj Jewellers ( (ManojJewellers) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manoj Jewellers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Manoj Jewellers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manoj Jewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Manoj Jewellers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Manoj Jewellers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.56 and Manoj Jewellers (ManojJewellers) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Manoj Jewellers (ManojJewellers) stock. Volume based technical analysis of Manoj Jewellers (ManojJewellers) stock is negative.
Manoj Jewellers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manoj Jewellers charts
Click here for further forecast and predictions for tomorrow