(SbiMutual) Sbi Mutual complete technical analysis [charts+indicators] | Buy/Sell Sbi Mutual | (SbiMutual) share price targets
Complete technical analysis of Sbi Mutual (SbiMutual) by charts plus indicators, forecast predictions and share price targets for Sbi Mutual (SbiMutual)
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Sbi Mutual is 3964
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 49.53 | 50.70 | 50.71 | 49.48 | 3.244 times |
| 18 Tue Nov 2025 | 49.37 | 50.10 | 50.10 | 49.29 | 0.59 times |
| 17 Mon Nov 2025 | 49.58 | 49.49 | 49.93 | 49.30 | 2.689 times |
| 14 Fri Nov 2025 | 48.93 | 48.64 | 49.08 | 47.23 | 0.654 times |
| 13 Thu Nov 2025 | 48.64 | 49.08 | 49.08 | 48.51 | 1.037 times |
| 12 Wed Nov 2025 | 48.84 | 48.28 | 49.08 | 48.28 | 0.247 times |
| 11 Tue Nov 2025 | 48.29 | 48.45 | 48.77 | 47.92 | 0.36 times |
| 10 Mon Nov 2025 | 48.73 | 48.90 | 49.58 | 48.49 | 1.435 times |
| 07 Fri Nov 2025 | 48.85 | 48.56 | 48.87 | 47.48 | 0.542 times |
| 06 Thu Nov 2025 | 48.30 | 48.83 | 48.84 | 47.98 | 1.938 times |
Stock of Sbi Mutual (SbiMutual) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 49.2, but if it comes below 49.2, then a intra day sell could be more profitable.
If you take a sell trade below 49.2, then use 49.2 as stoploss and 48 as target. However if you take a buy trade in stock , then use 49.2 as stoploss and 50.6 as target.
Share price targets for Sbi Mutual (SbiMutual)
| Target Type | Value |
| Downside Target | 38.97 |
| Downside Target | 41.98 |
| Downside Target | 42.90 |
| Downside Target | 45.98 |
| Downside Target | 47.23 |
| Downside Target | 48.50 |
| Downside Target | 49.29 |
| Upside Target | 49.58 |
| Upside Target | 49.78 |
| Upside Target | 50.71 |
Intraday share price targets for Sbi Mutual (SbiMutual)
| Target Type | Value |
| Downside Intraday Target | 48.98 |
| Downside Intraday Target | 48.42 |
| Upside Intraday Target | 50.4 |
| Upside Intraday Target | 51.26 |
| Upside Intraday Target | 49.84 |
Weekly technical analysis of Sbi Mutual (SbiMutual)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 49.53 | 49.49 | 50.71 | 49.29 | 1.747 times |
| 14 Fri Nov 2025 | 48.93 | 48.90 | 49.58 | 47.23 | 0.535 times |
| 07 Fri Nov 2025 | 48.85 | 48.75 | 49.78 | 47.48 | 0.866 times |
| 31 Fri Oct 2025 | 47.79 | 46.07 | 48.25 | 45.98 | 0.925 times |
| 23 Thu Oct 2025 | 45.87 | 44.49 | 48.50 | 44.49 | 9.838 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sbi Mutual (SbiMutual)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 49.53 | 48.75 | 50.71 | 47.23 | 0.812 times |
| 31 Fri Oct 2025 | 47.79 | 44.00 | 48.50 | 43.22 | 1.356 times |
| 30 Tue Sep 2025 | 43.89 | 39.45 | 44.06 | 39.33 | 3.649 times |
| 29 Fri Aug 2025 | 39.20 | 39.73 | 41.98 | 38.97 | 0.865 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbi Mutual (SbiMutual)
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbi Mutual stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sbi Mutual in short term but the sell signal is initial and weak.
Sbi Mutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sbi Mutual in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbi Mutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.08 and Sbi Mutual (SbiMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.
Sbi Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbi Mutual stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sbi Mutual in short term but the sell signal is initial and weak.
Sbi Mutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sbi Mutual in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbi Mutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.08 and Sbi Mutual (SbiMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.
Sbi Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbi Mutual charts
Click here for further forecast and predictions for tomorrow