(IciciPrudential) Icici Prudential complete technical analysis [charts+indicators] | Buy/Sell Icici Prudential | (IciciPrudential) share price targets
Complete technical analysis of Icici Prudential (IciciPrudential) by charts plus indicators, forecast predictions and share price targets for Icici Prudential (IciciPrudential)
Showing technical analysis as on 2025-11-10 View latest technical analysis
10 day averaged volume of Icici Prudential is 16673
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 1044.99 | 1044.99 | 1044.99 | 1044.99 | 0 times |
| 07 Fri Nov 2025 | 1036.05 | 1036.03 | 1036.05 | 1036.03 | 0.218 times |
| 06 Thu Nov 2025 | 1035.59 | 1035.59 | 1035.59 | 1035.59 | 0.13 times |
| 04 Tue Nov 2025 | 1035.48 | 1035.48 | 1035.48 | 1035.48 | 0.03 times |
| 16 Thu Oct 2025 | 1032.52 | 1032.52 | 1032.52 | 1032.52 | 0 times |
| 15 Wed Oct 2025 | 1032.37 | 1032.39 | 1032.39 | 1032.37 | 0.015 times |
| 14 Tue Oct 2025 | 1032.23 | 1032.23 | 1032.25 | 1032.23 | 4.834 times |
| 13 Mon Oct 2025 | 1032.09 | 1032.09 | 1032.09 | 1032.09 | 4.637 times |
| 10 Fri Oct 2025 | 1031.96 | 1031.95 | 1031.97 | 1031.95 | 0.048 times |
| 09 Thu Oct 2025 | 1031.50 | 1031.50 | 1031.50 | 1031.50 | 0.003 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1040.7, for a target of 1035.7 or 1031.53
Share price targets for Icici Prudential (IciciPrudential)
| Target Type | Value |
| Downside Target | 1017.00 |
| Downside Target | 1032.09 |
| Downside Target | 1032.52 |
| Downside Target | 1035.48 |
| Downside Target | 1036.05 |
| Downside Target | 1044.99 |
Intraday share price targets for Icici Prudential (IciciPrudential)
| Target Type | Value |
| Downside Intraday Target | 1044.99 |
| Downside Intraday Target | 1044.99 |
| Downside Intraday Target | 1044.99 |
| Downside Intraday Target | 1044.99 |
| Downside Intraday Target | 1044.99 |
Weekly technical analysis of Icici Prudential (IciciPrudential)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 1044.99 | 1044.99 | 1044.99 | 1044.99 | 0.001 times |
| 07 Fri Nov 2025 | 1036.05 | 1035.48 | 1036.05 | 1035.48 | 0.04 times |
| 16 Thu Oct 2025 | 1032.52 | 1032.09 | 1032.52 | 1032.09 | 69.855 times |
| 10 Fri Oct 2025 | 1031.96 | 1030.96 | 1031.97 | 1030.96 | 0.005 times |
| 03 Fri Oct 2025 | 1030.96 | 1030.50 | 1030.96 | 1030.50 | 792.988 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici Prudential (IciciPrudential)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 1044.99 | 1035.48 | 1044.99 | 1035.48 | 0.01 times |
| 16 Thu Oct 2025 | 1032.52 | 1030.50 | 1032.52 | 1030.50 | 1.094 times |
| 24 Wed Sep 2025 | 1029.32 | 1026.30 | 1029.32 | 1026.30 | 469.476 times |
| 28 Thu Aug 2025 | 1025.44 | 1017.00 | 1025.44 | 1017.00 | 0.047 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Prudential (IciciPrudential)
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Prudential stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icici Prudential in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Prudential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Prudential in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icici Prudential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1032.3 and Icici Prudential (IciciPrudential) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici Prudential (IciciPrudential) stock. Volume based technical analysis of Icici Prudential (IciciPrudential) stock is negative.
Icici Prudential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Prudential stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icici Prudential in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Prudential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Prudential in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icici Prudential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1032.3 and Icici Prudential (IciciPrudential) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici Prudential (IciciPrudential) stock. Volume based technical analysis of Icici Prudential (IciciPrudential) stock is negative.
Icici Prudential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Prudential charts
Click here for further forecast and predictions for tomorrow