(HexawareTechnologies) Hexaware Technologies complete technical analysis [charts+indicators] | Buy/Sell Hexaware Technologies | (HexawareTechnologies) share price targets
Complete technical analysis of Hexaware Technologies (HexawareTechnologies) by charts plus indicators, forecast predictions and share price targets for Hexaware Technologies (HexawareTechnologies)
10 day averaged volume of Hexaware Technologies is 42536
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 749.60 | 758.00 | 758.20 | 743.20 | 0.347 times |
| 02 Tue Sep 2025 | 751.85 | 764.00 | 764.00 | 746.15 | 0.221 times |
| 01 Mon Sep 2025 | 750.25 | 753.05 | 755.95 | 739.40 | 0.499 times |
| 29 Fri Aug 2025 | 755.55 | 777.85 | 794.00 | 750.55 | 0.576 times |
| 28 Thu Aug 2025 | 776.20 | 781.40 | 803.45 | 774.00 | 0.599 times |
| 26 Tue Aug 2025 | 794.90 | 829.85 | 829.85 | 785.50 | 0.483 times |
| 25 Mon Aug 2025 | 824.65 | 798.05 | 829.75 | 798.05 | 1.975 times |
| 22 Fri Aug 2025 | 799.95 | 813.45 | 813.45 | 796.00 | 3.39 times |
| 21 Thu Aug 2025 | 808.75 | 790.05 | 814.95 | 790.05 | 1.068 times |
| 20 Wed Aug 2025 | 774.15 | 752.05 | 777.55 | 738.20 | 0.61 times |
My analysis of stock is bearish for shortterm, and stock might move down till 715.6 or till 674. Use a stoploss of 750.32 and if the stock hits stoploss, then it can shoot up till 785.01
Share price targets for Hexaware Technologies (HexawareTechnologies)
| Target Type | Value |
| Downside Target | 658.75 |
| Downside Target | 685.30 |
| Downside Target | 714.75 |
| Downside Target | 738.95 |
| Upside Target | 764.00 |
| Upside Target | 795.95 |
| Upside Target | 814.95 |
| Upside Target | 829.85 |
| Upside Target | 879.95 |
| Upside Target | 890.00 |
| Upside Target | 900.15 |
Intraday share price targets for Hexaware Technologies (HexawareTechnologies)
| Target Type | Value |
| Downside Intraday Target | 738 |
| Downside Intraday Target | 726.4 |
| Upside Intraday Target | 762.6 |
| Upside Intraday Target | 775.6 |
| Upside Intraday Target | 751 |
Weekly technical analysis of Hexaware Technologies (HexawareTechnologies)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 749.60 | 753.05 | 764.00 | 739.40 | 0.294 times |
| 29 Fri Aug 2025 | 755.55 | 798.05 | 829.85 | 750.55 | 0.59 times |
| 22 Fri Aug 2025 | 799.95 | 716.10 | 814.95 | 714.75 | 1.097 times |
| 14 Thu Aug 2025 | 715.85 | 717.95 | 739.00 | 697.75 | 4.1 times |
| 08 Fri Aug 2025 | 718.85 | 696.35 | 738.95 | 685.30 | 0.676 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hexaware Technologies (HexawareTechnologies)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 749.60 | 753.05 | 764.00 | 739.40 | 0.063 times |
| 29 Fri Aug 2025 | 755.55 | 704.20 | 829.85 | 685.30 | 1.409 times |
| 31 Thu Jul 2025 | 703.85 | 851.75 | 900.15 | 690.20 | 1.65 times |
| 30 Mon Jun 2025 | 850.80 | 855.25 | 879.95 | 795.95 | 0.566 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hexaware Technologies (HexawareTechnologies)
Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hexaware Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hexaware Technologies in short term but the buy signal is initial and weak.
Hexaware Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hexaware Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hexaware Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 794.56 and Hexaware Technologies (HexawareTechnologies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hexaware Technologies (HexawareTechnologies) stock. Volume based technical analysis of Hexaware Technologies (HexawareTechnologies) stock is negative.
Hexaware Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hexaware Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hexaware Technologies in short term but the buy signal is initial and weak.
Hexaware Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hexaware Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hexaware Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 794.56 and Hexaware Technologies (HexawareTechnologies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hexaware Technologies (HexawareTechnologies) stock. Volume based technical analysis of Hexaware Technologies (HexawareTechnologies) stock is negative.
Hexaware Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hexaware Technologies charts
Click here for further forecast and predictions for tomorrow