(TechnichemOrganics) Technichem Organics complete technical analysis [charts+indicators] | Buy/Sell Technichem Organics | (TechnichemOrganics) share price targets
Complete technical analysis of Technichem Organics (TechnichemOrganics) by charts plus indicators, forecast predictions and share price targets for Technichem Organics (TechnichemOrganics)
Showing technical analysis as on 2025-08-04 View latest technical analysis
10 day averaged volume of Technichem Organics is 7200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 40.00 | 32.95 | 41.99 | 32.95 | 2.5 times |
| 01 Fri Aug 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 0.278 times |
| 31 Thu Jul 2025 | 41.00 | 41.00 | 41.10 | 40.99 | 1.667 times |
| 30 Wed Jul 2025 | 42.05 | 42.05 | 42.05 | 42.05 | 0.278 times |
| 29 Tue Jul 2025 | 42.99 | 43.00 | 43.00 | 42.99 | 0.556 times |
| 25 Fri Jul 2025 | 41.20 | 41.00 | 45.00 | 39.90 | 3.333 times |
| 24 Thu Jul 2025 | 42.99 | 41.00 | 42.99 | 41.00 | 1.667 times |
| 23 Wed Jul 2025 | 43.75 | 43.75 | 43.75 | 43.75 | 0.556 times |
| 21 Mon Jul 2025 | 43.75 | 44.10 | 44.10 | 43.75 | 0.556 times |
| 18 Fri Jul 2025 | 44.10 | 44.50 | 44.50 | 44.10 | 0.556 times |
Stock of Technichem Organics (TechnichemOrganics) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 39.8, for a target of 41.8 or 43.45
Share price targets for Technichem Organics (TechnichemOrganics)
| Target Type | Value |
| Downside Target | 32.95 |
| Downside Target | 39.90 |
| Upside Target | 40.99 |
| Upside Target | 41.99 |
| Upside Target | 43.00 |
| Upside Target | 44.00 |
| Upside Target | 45.00 |
| Upside Target | 45.90 |
| Upside Target | 46.01 |
| Upside Target | 47.50 |
| Upside Target | 50.91 |
| Upside Target | 55.59 |
Intraday share price targets for Technichem Organics (TechnichemOrganics)
| Target Type | Value |
| Downside Intraday Target | 34.64 |
| Downside Intraday Target | 29.27 |
| Upside Intraday Target | 43.68 |
| Upside Intraday Target | 47.35 |
| Downside Intraday Target | 38.31 |
Weekly technical analysis of Technichem Organics (TechnichemOrganics)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 40.00 | 32.95 | 41.99 | 32.95 | 0.9 times |
| 01 Fri Aug 2025 | 41.00 | 43.00 | 43.00 | 40.99 | 0.455 times |
| 25 Fri Jul 2025 | 41.20 | 44.10 | 45.00 | 39.90 | 5.5 times |
| 18 Fri Jul 2025 | 44.10 | 45.75 | 45.75 | 44.01 | 0.308 times |
| 10 Thu Jul 2025 | 45.75 | 43.20 | 45.90 | 43.05 | 2.167 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Technichem Organics (TechnichemOrganics)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 40.00 | 41.00 | 41.99 | 32.95 | 0.189 times |
| 31 Thu Jul 2025 | 41.00 | 43.25 | 45.90 | 39.90 | 0.288 times |
| 30 Mon Jun 2025 | 44.88 | 47.45 | 47.50 | 42.00 | 2.329 times |
| 30 Fri May 2025 | 46.08 | 50.91 | 50.91 | 46.01 | 0.224 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Technichem Organics (TechnichemOrganics)
Price action analysis of Technichem Organics ( (TechnichemOrganics) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Technichem Organics ( (TechnichemOrganics) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Technichem Organics ( (TechnichemOrganics) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Technichem Organics ( (TechnichemOrganics) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Technichem Organics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Technichem Organics in short term and the sell signal is strong.
Technichem Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Technichem Organics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Technichem Organics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.64 and Technichem Organics (TechnichemOrganics) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Technichem Organics (TechnichemOrganics) stock. Volume based technical analysis of Technichem Organics (TechnichemOrganics) stock is negative.
Technichem Organics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Technichem Organics ( (TechnichemOrganics) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Technichem Organics ( (TechnichemOrganics) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Technichem Organics ( (TechnichemOrganics) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Technichem Organics ( (TechnichemOrganics) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Technichem Organics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Technichem Organics in short term and the sell signal is strong.
Technichem Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Technichem Organics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Technichem Organics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.64 and Technichem Organics (TechnichemOrganics) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Technichem Organics (TechnichemOrganics) stock. Volume based technical analysis of Technichem Organics (TechnichemOrganics) stock is negative.
Technichem Organics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Technichem Organics charts
Click here for further forecast and predictions for tomorrow