(EdelweissMutual) Edelweiss Mutual complete technical analysis [charts+indicators] | Buy/Sell Edelweiss Mutual | (EdelweissMutual) share price targets
Complete technical analysis of Edelweiss Mutual (EdelweissMutual) by charts plus indicators, forecast predictions and share price targets for Edelweiss Mutual (EdelweissMutual)
Showing technical analysis as on 2025-09-16 View latest technical analysis
10 day averaged volume of Edelweiss Mutual is 16843
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 23.10 | 23.08 | 23.12 | 22.92 | 1.301 times |
| 15 Mon Sep 2025 | 22.99 | 23.00 | 23.09 | 22.95 | 0.436 times |
| 12 Fri Sep 2025 | 22.97 | 22.96 | 23.31 | 22.85 | 0.306 times |
| 11 Thu Sep 2025 | 22.98 | 22.99 | 22.99 | 22.98 | 1.506 times |
| 10 Wed Sep 2025 | 22.95 | 22.83 | 23.05 | 22.83 | 0.647 times |
| 09 Tue Sep 2025 | 22.72 | 22.73 | 22.73 | 22.53 | 0.704 times |
| 08 Mon Sep 2025 | 22.76 | 22.69 | 22.81 | 22.60 | 0.072 times |
| 05 Fri Sep 2025 | 22.68 | 22.49 | 22.87 | 22.49 | 0.755 times |
| 04 Thu Sep 2025 | 22.60 | 23.51 | 23.51 | 22.55 | 2.82 times |
| 03 Wed Sep 2025 | 22.78 | 22.70 | 22.78 | 22.70 | 0.747 times |
My analysis of stock is bullish for shortterm, and stock might move up till 23.4 or till 23.9. Use a stoploss of 23.01 and if this stock hits its stoploss, then it can fall down till 22.62
Share price targets for Edelweiss Mutual (EdelweissMutual)
| Target Type | Value |
| Downside Target | 19.46 |
| Downside Target | 21.60 |
| Downside Target | 22.26 |
| Upside Target | 23.37 |
| Upside Target | 23.51 |
| Upside Target | 23.86 |
| Upside Target | 23.96 |
| Upside Target | 24.26 |
| Upside Target | 24.29 |
Intraday share price targets for Edelweiss Mutual (EdelweissMutual)
| Target Type | Value |
| Downside Intraday Target | 22.97 |
| Downside Intraday Target | 22.85 |
| Upside Intraday Target | 23.17 |
| Upside Intraday Target | 23.25 |
| Downside Intraday Target | 23.05 |
Weekly technical analysis of Edelweiss Mutual (EdelweissMutual)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 23.10 | 23.00 | 23.12 | 22.92 | 0.537 times |
| 12 Fri Sep 2025 | 22.97 | 22.69 | 23.31 | 22.53 | 0.47 times |
| 05 Fri Sep 2025 | 22.68 | 22.81 | 23.51 | 22.49 | 0.998 times |
| 29 Fri Aug 2025 | 22.38 | 23.79 | 23.86 | 22.36 | 0.526 times |
| 22 Fri Aug 2025 | 23.55 | 23.61 | 23.96 | 23.37 | 6.972 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Edelweiss Mutual (EdelweissMutual)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 23.10 | 22.81 | 23.51 | 22.49 | 0.446 times |
| 29 Fri Aug 2025 | 22.38 | 23.17 | 23.96 | 21.60 | 1.89 times |
| 31 Thu Jul 2025 | 22.98 | 24.18 | 24.26 | 22.70 | 0.634 times |
| 30 Mon Jun 2025 | 24.18 | 22.64 | 24.29 | 22.26 | 1.572 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Edelweiss Mutual (EdelweissMutual)
Price action analysis of Edelweiss Mutual ( (EdelweissMutual) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelweiss Mutual ( (EdelweissMutual) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelweiss Mutual ( (EdelweissMutual) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss Mutual ( (EdelweissMutual) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Edelweiss Mutual stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Edelweiss Mutual in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Edelweiss Mutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Edelweiss Mutual in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Edelweiss Mutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.82 and Edelweiss Mutual (EdelweissMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Edelweiss Mutual (EdelweissMutual) stock. Volume based technical analysis of Edelweiss Mutual (EdelweissMutual) stock is negative.
Edelweiss Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Edelweiss Mutual ( (EdelweissMutual) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelweiss Mutual ( (EdelweissMutual) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelweiss Mutual ( (EdelweissMutual) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss Mutual ( (EdelweissMutual) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Edelweiss Mutual stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Edelweiss Mutual in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Edelweiss Mutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Edelweiss Mutual in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Edelweiss Mutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.82 and Edelweiss Mutual (EdelweissMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Edelweiss Mutual (EdelweissMutual) stock. Volume based technical analysis of Edelweiss Mutual (EdelweissMutual) stock is negative.
Edelweiss Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Edelweiss Mutual charts
Click here for further forecast and predictions for tomorrow