(EdelweissMutual) Edelweiss Mutual complete technical analysis [charts+indicators] | Buy/Sell Edelweiss Mutual | (EdelweissMutual) share price targets
Complete technical analysis of Edelweiss Mutual (EdelweissMutual) by charts plus indicators, forecast predictions and share price targets for Edelweiss Mutual (EdelweissMutual)
Showing technical analysis as on 2025-08-01 View latest technical analysis
10 day averaged volume of Edelweiss Mutual is 5530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 22.58 | 23.17 | 23.17 | 22.50 | 6.641 times |
| 31 Thu Jul 2025 | 22.98 | 23.25 | 23.25 | 22.73 | 0.92 times |
| 30 Wed Jul 2025 | 23.14 | 22.95 | 23.14 | 22.92 | 0.273 times |
| 29 Tue Jul 2025 | 22.91 | 22.80 | 22.91 | 22.70 | 0.175 times |
| 28 Mon Jul 2025 | 22.80 | 23.11 | 23.23 | 22.77 | 2.255 times |
| 25 Fri Jul 2025 | 23.19 | 23.28 | 23.28 | 22.96 | 2.002 times |
| 24 Thu Jul 2025 | 23.28 | 23.98 | 23.98 | 23.20 | 0.476 times |
| 23 Wed Jul 2025 | 23.75 | 23.73 | 23.75 | 23.69 | 0.055 times |
| 22 Tue Jul 2025 | 23.73 | 23.79 | 23.80 | 23.61 | 2.618 times |
| 21 Mon Jul 2025 | 23.74 | 23.58 | 23.85 | 23.51 | 0.342 times |
Stock of Edelweiss Mutual (EdelweissMutual) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 22.6, for a target of 23.1 or 23.44
Share price targets for Edelweiss Mutual (EdelweissMutual)
| Target Type | Value |
| Downside Target | 18.42 |
| Downside Target | 19.46 |
| Downside Target | 21.12 |
| Downside Target | 22.26 |
| Upside Target | 23.40 |
| Upside Target | 23.50 |
| Upside Target | 23.86 |
| Upside Target | 23.98 |
| Upside Target | 24.10 |
| Upside Target | 24.26 |
| Upside Target | 24.29 |
Intraday share price targets for Edelweiss Mutual (EdelweissMutual)
| Target Type | Value |
| Downside Intraday Target | 22.3 |
| Downside Intraday Target | 22.03 |
| Upside Intraday Target | 23.05 |
| Upside Intraday Target | 23.53 |
| Upside Intraday Target | 22.78 |
Weekly technical analysis of Edelweiss Mutual (EdelweissMutual)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 22.58 | 23.11 | 23.25 | 22.50 | 1.869 times |
| 25 Fri Jul 2025 | 23.19 | 23.58 | 23.98 | 22.96 | 0.691 times |
| 18 Fri Jul 2025 | 23.63 | 23.63 | 24.10 | 23.40 | 1.093 times |
| 11 Fri Jul 2025 | 23.52 | 23.54 | 23.86 | 23.40 | 0.331 times |
| 04 Fri Jul 2025 | 23.55 | 24.14 | 24.29 | 23.50 | 2.05 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Edelweiss Mutual (EdelweissMutual)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 22.58 | 23.17 | 23.17 | 22.50 | 0.155 times |
| 31 Thu Jul 2025 | 22.98 | 24.18 | 24.26 | 22.70 | 0.634 times |
| 30 Mon Jun 2025 | 24.18 | 22.64 | 24.29 | 22.26 | 1.572 times |
| 30 Fri May 2025 | 22.51 | 20.83 | 22.83 | 19.46 | 1.301 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Edelweiss Mutual (EdelweissMutual)
Price action analysis of Edelweiss Mutual ( (EdelweissMutual) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Edelweiss Mutual ( (EdelweissMutual) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss Mutual ( (EdelweissMutual) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss Mutual ( (EdelweissMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Edelweiss Mutual stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Edelweiss Mutual in short term but the sell signal is initial and weak.
Edelweiss Mutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Edelweiss Mutual in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Edelweiss Mutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.97 and Edelweiss Mutual (EdelweissMutual) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Edelweiss Mutual (EdelweissMutual) stock. Volume based technical analysis of Edelweiss Mutual (EdelweissMutual) stock is negative.
Edelweiss Mutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Edelweiss Mutual ( (EdelweissMutual) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Edelweiss Mutual ( (EdelweissMutual) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss Mutual ( (EdelweissMutual) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss Mutual ( (EdelweissMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Edelweiss Mutual stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Edelweiss Mutual in short term but the sell signal is initial and weak.
Edelweiss Mutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Edelweiss Mutual in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Edelweiss Mutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.97 and Edelweiss Mutual (EdelweissMutual) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Edelweiss Mutual (EdelweissMutual) stock. Volume based technical analysis of Edelweiss Mutual (EdelweissMutual) stock is negative.
Edelweiss Mutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Edelweiss Mutual charts
Click here for further forecast and predictions for tomorrow