Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IciciPrudential) Icici Prudential complete technical analysis [charts+indicators] | Buy/Sell Icici Prudential | (IciciPrudential) share price targets

Complete technical analysis of Icici Prudential (IciciPrudential) by charts plus indicators, forecast predictions and share price targets for Icici Prudential (IciciPrudential)

Showing technical analysis as on 2025-11-04 View latest technical analysis

10 day averaged volume of Icici Prudential is 5221

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	14.46	14.52	14.52	14.41	0.104 times
03 Mon Nov 2025	14.58	14.43	14.58	14.43	0.509 times
31 Fri Oct 2025	14.36	14.32	14.42	14.31	0.15 times
30 Thu Oct 2025	14.32	14.34	14.42	14.32	0.148 times
29 Wed Oct 2025	14.34	14.20	14.41	14.20	1.537 times
28 Tue Oct 2025	14.05	14.17	14.19	14.05	0.606 times
27 Mon Oct 2025	14.07	13.83	14.18	13.83	2.844 times
23 Thu Oct 2025	13.85	13.82	13.91	13.68	2.838 times
21 Tue Oct 2025	13.89	13.89	13.89	13.89	0 times
20 Mon Oct 2025	13.78	13.86	13.86	13.67	0.831 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 14.2, but if it comes below 14.2, then a intra day sell could be more profitable.
If you take a sell trade below 14.2, then use 14.2 as stoploss and 13.91 as target. However if you take a buy trade in stock , then use 14.2 as stoploss and 14.6 as target.

Share price targets for Icici Prudential (IciciPrudential)

Target Type	Value
Downside Target	12.54
Downside Target	13.15
Downside Target	13.80
Downside Target	13.83
Downside Target	13.91
Downside Target	14.41
Downside Target	14.42
Upside Target	14.58

Intraday share price targets for Icici Prudential (IciciPrudential)

Target Type	Value
Downside Intraday Target	14.39
Downside Intraday Target	14.31
Upside Intraday Target	14.56
Upside Intraday Target	14.65
Upside Intraday Target	14.48

Weekly technical analysis of Icici Prudential (IciciPrudential)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	14.46	14.43	14.58	14.41	0.116 times
31 Fri Oct 2025	14.36	13.83	14.42	13.83	1.441 times
23 Thu Oct 2025	13.85	13.86	13.91	13.67	0.777 times
17 Fri Oct 2025	13.70	13.70	13.77	13.57	0.416 times
10 Fri Oct 2025	13.69	13.63	13.80	13.51	2.259 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Prudential (IciciPrudential)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	14.46	14.43	14.58	14.41	0.021 times
31 Fri Oct 2025	14.36	13.52	14.42	13.40	0.782 times
30 Tue Sep 2025	13.45	12.66	13.52	12.66	0.916 times
29 Fri Aug 2025	12.61	12.91	13.15	12.54	2.031 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Prudential (IciciPrudential)

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Prudential stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Icici Prudential in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Prudential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Prudential in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Prudential is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.06 and Icici Prudential (IciciPrudential) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Prudential (IciciPrudential) stock. Volume based technical analysis of Icici Prudential (IciciPrudential) stock is negative.

Icici Prudential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.