(ShivTexchem) Shiv Texchem complete technical analysis [charts+indicators] | Buy/Sell Shiv Texchem | (ShivTexchem) share price targets
Complete technical analysis of Shiv Texchem (ShivTexchem) by charts plus indicators, forecast predictions and share price targets for Shiv Texchem (ShivTexchem)
Showing technical analysis as on 2025-11-26 View latest technical analysis
10 day averaged volume of Shiv Texchem is 25400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 173.50 | 180.00 | 181.00 | 171.05 | 0.441 times |
| 25 Tue Nov 2025 | 179.20 | 182.20 | 182.20 | 178.30 | 0.646 times |
| 24 Mon Nov 2025 | 182.15 | 180.00 | 187.00 | 178.00 | 0.661 times |
| 21 Fri Nov 2025 | 178.65 | 181.55 | 181.55 | 177.60 | 0.157 times |
| 20 Thu Nov 2025 | 186.30 | 180.00 | 187.60 | 180.00 | 0.488 times |
| 18 Tue Nov 2025 | 182.60 | 190.00 | 190.00 | 182.00 | 0.362 times |
| 17 Mon Nov 2025 | 190.00 | 199.00 | 199.00 | 185.20 | 1.37 times |
| 14 Fri Nov 2025 | 189.70 | 198.85 | 198.90 | 187.50 | 5.181 times |
| 13 Thu Nov 2025 | 180.85 | 180.00 | 183.00 | 178.00 | 0.299 times |
| 12 Wed Nov 2025 | 180.10 | 181.15 | 181.15 | 178.00 | 0.488 times |
My analysis of stock is bearish for shortterm, and stock might move down till 161.1 or till 145.4. Use a stoploss of 174.19 and if the stock hits stoploss, then it can shoot up till 187.3
Share price targets for Shiv Texchem (ShivTexchem)
| Target Type | Value |
| Downside Target | 141.00 |
| Downside Target | 157.50 |
| Downside Target | 166.50 |
| Downside Target | 171.05 |
| Upside Target | 177.60 |
| Upside Target | 184.35 |
| Upside Target | 198.90 |
| Upside Target | 245.00 |
| Upside Target | 260.00 |
| Upside Target | 274.00 |
| Upside Target | 278.00 |
| Upside Target | 292.00 |
| Upside Target | 296.10 |
Intraday share price targets for Shiv Texchem (ShivTexchem)
| Target Type | Value |
| Downside Intraday Target | 167.37 |
| Downside Intraday Target | 161.23 |
| Upside Intraday Target | 183.32 |
| Upside Intraday Target | 193.13 |
| Upside Intraday Target | 177.18 |
Weekly technical analysis of Shiv Texchem (ShivTexchem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 173.50 | 180.00 | 187.00 | 171.05 | 0.735 times |
| 21 Fri Nov 2025 | 178.65 | 199.00 | 199.00 | 177.60 | 0.319 times |
| 14 Fri Nov 2025 | 189.70 | 179.85 | 198.90 | 178.00 | 0.994 times |
| 07 Fri Nov 2025 | 178.95 | 157.50 | 184.35 | 157.50 | 0.551 times |
| 31 Fri Oct 2025 | 152.50 | 163.05 | 166.50 | 141.00 | 6.857 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shiv Texchem (ShivTexchem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 173.50 | 157.50 | 199.00 | 157.50 | 0.322 times |
| 31 Fri Oct 2025 | 152.50 | 272.00 | 274.00 | 141.00 | 4.519 times |
| 30 Tue Sep 2025 | 270.35 | 267.10 | 292.00 | 260.00 | 0.868 times |
| 29 Fri Aug 2025 | 262.70 | 260.85 | 296.10 | 245.00 | 1.808 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shiv Texchem (ShivTexchem)
Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shiv Texchem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shiv Texchem in short term but the buy signal is initial and weak.
Shiv Texchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shiv Texchem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shiv Texchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.55 and Shiv Texchem (ShivTexchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shiv Texchem (ShivTexchem) stock. Volume based technical analysis of Shiv Texchem (ShivTexchem) stock is negative.
Shiv Texchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shiv Texchem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shiv Texchem in short term but the buy signal is initial and weak.
Shiv Texchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shiv Texchem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shiv Texchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.55 and Shiv Texchem (ShivTexchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shiv Texchem (ShivTexchem) stock. Volume based technical analysis of Shiv Texchem (ShivTexchem) stock is negative.
Shiv Texchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shiv Texchem charts
Click here for further forecast and predictions for tomorrow