(ShivTexchem) Shiv Texchem complete technical analysis [charts+indicators] | Buy/Sell Shiv Texchem | (ShivTexchem) share price targets
Complete technical analysis of Shiv Texchem (ShivTexchem) by charts plus indicators, forecast predictions and share price targets for Shiv Texchem (ShivTexchem)
Showing technical analysis as on 2025-10-03 View latest technical analysis
10 day averaged volume of Shiv Texchem is 14320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 271.00 | 270.30 | 272.65 | 265.10 | 0.279 times |
| 01 Wed Oct 2025 | 269.00 | 272.00 | 272.00 | 268.00 | 0.447 times |
| 30 Tue Sep 2025 | 270.35 | 275.00 | 275.00 | 269.05 | 0.782 times |
| 29 Mon Sep 2025 | 278.90 | 283.00 | 283.40 | 272.20 | 0.615 times |
| 26 Fri Sep 2025 | 279.00 | 274.00 | 279.00 | 272.40 | 0.503 times |
| 25 Thu Sep 2025 | 280.00 | 278.50 | 280.00 | 273.00 | 0.615 times |
| 24 Wed Sep 2025 | 280.15 | 290.50 | 290.50 | 278.50 | 0.391 times |
| 23 Tue Sep 2025 | 284.70 | 284.50 | 285.55 | 284.50 | 0.335 times |
| 22 Mon Sep 2025 | 288.00 | 289.00 | 292.00 | 285.00 | 2.179 times |
| 19 Fri Sep 2025 | 286.30 | 287.00 | 288.00 | 285.75 | 1.397 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 269.9 as stoploss in an intra day buy trade for a target of 276. However, stock will show a bearish move below 269.9.
Share price targets for Shiv Texchem (ShivTexchem)
| Target Type | Value |
| Downside Target | 245.00 |
| Downside Target | 258.50 |
| Upside Target | 272.40 |
| Upside Target | 278.00 |
| Upside Target | 283.40 |
| Upside Target | 286.00 |
| Upside Target | 289.00 |
| Upside Target | 292.00 |
| Upside Target | 296.10 |
| Upside Target | 306.00 |
Intraday share price targets for Shiv Texchem (ShivTexchem)
| Target Type | Value |
| Downside Intraday Target | 262.93 |
| Downside Intraday Target | 254.87 |
| Upside Intraday Target | 281.23 |
| Upside Intraday Target | 291.47 |
| Upside Intraday Target | 273.17 |
Weekly technical analysis of Shiv Texchem (ShivTexchem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 271.00 | 283.00 | 283.40 | 265.10 | 0.528 times |
| 26 Fri Sep 2025 | 279.00 | 289.00 | 292.00 | 272.40 | 0.554 times |
| 19 Fri Sep 2025 | 286.30 | 270.00 | 289.00 | 263.05 | 1.092 times |
| 12 Fri Sep 2025 | 270.00 | 261.00 | 286.00 | 260.00 | 1.7 times |
| 05 Fri Sep 2025 | 271.00 | 267.10 | 276.00 | 262.05 | 0.603 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shiv Texchem (ShivTexchem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 271.00 | 272.00 | 272.65 | 265.10 | 0.031 times |
| 30 Tue Sep 2025 | 270.35 | 267.10 | 292.00 | 260.00 | 0.868 times |
| 29 Fri Aug 2025 | 262.70 | 260.85 | 296.10 | 245.00 | 1.808 times |
| 31 Thu Jul 2025 | 260.90 | 270.00 | 278.00 | 245.00 | 0.4 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shiv Texchem (ShivTexchem)
Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shiv Texchem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shiv Texchem in short term but the sell signal is initial and weak.
Shiv Texchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Shiv Texchem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shiv Texchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.55 and Shiv Texchem (ShivTexchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shiv Texchem (ShivTexchem) stock. Volume based technical analysis of Shiv Texchem (ShivTexchem) stock is negative.
Shiv Texchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shiv Texchem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shiv Texchem in short term but the sell signal is initial and weak.
Shiv Texchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Shiv Texchem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shiv Texchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.55 and Shiv Texchem (ShivTexchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shiv Texchem (ShivTexchem) stock. Volume based technical analysis of Shiv Texchem (ShivTexchem) stock is negative.
Shiv Texchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shiv Texchem charts
Click here for further forecast and predictions for tomorrow