(ShivTexchem) Shiv Texchem complete technical analysis [charts+indicators] | Buy/Sell Shiv Texchem | (ShivTexchem) share price targets
Complete technical analysis of Shiv Texchem (ShivTexchem) by charts plus indicators, forecast predictions and share price targets for Shiv Texchem (ShivTexchem)
Showing technical analysis as on 2025-09-10 View latest technical analysis
10 day averaged volume of Shiv Texchem is 22160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 268.50 | 264.00 | 272.00 | 264.00 | 0.253 times |
| 09 Tue Sep 2025 | 272.00 | 275.00 | 280.00 | 272.00 | 1.408 times |
| 08 Mon Sep 2025 | 269.35 | 261.00 | 271.00 | 260.00 | 2.166 times |
| 05 Fri Sep 2025 | 271.00 | 271.00 | 271.00 | 269.65 | 0.253 times |
| 04 Thu Sep 2025 | 265.35 | 269.50 | 271.00 | 262.05 | 0.433 times |
| 03 Wed Sep 2025 | 272.90 | 272.10 | 272.90 | 263.50 | 0.469 times |
| 02 Tue Sep 2025 | 276.00 | 272.65 | 276.00 | 268.00 | 0.505 times |
| 01 Mon Sep 2025 | 272.65 | 267.10 | 274.00 | 263.00 | 0.866 times |
| 29 Fri Aug 2025 | 262.70 | 261.50 | 270.00 | 257.00 | 1.191 times |
| 28 Thu Aug 2025 | 261.30 | 267.30 | 268.00 | 257.50 | 1.805 times |
My analysis of stock is bearish for shortterm, and stock might move down till 260.7 or till 247.8. Use a stoploss of 271.41 and if the stock hits stoploss, then it can shoot up till 282.16
Share price targets for Shiv Texchem (ShivTexchem)
| Target Type | Value |
| Downside Target | 237.00 |
| Downside Target | 245.00 |
| Downside Target | 257.00 |
| Downside Target | 267.95 |
| Upside Target | 276.00 |
| Upside Target | 280.00 |
| Upside Target | 285.50 |
| Upside Target | 296.10 |
| Upside Target | 306.00 |
| Upside Target | 321.90 |
Intraday share price targets for Shiv Texchem (ShivTexchem)
| Target Type | Value |
| Downside Intraday Target | 259 |
| Downside Intraday Target | 249.5 |
| Upside Intraday Target | 279 |
| Upside Intraday Target | 289.5 |
| Upside Intraday Target | 269.5 |
Weekly technical analysis of Shiv Texchem (ShivTexchem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 268.50 | 261.00 | 280.00 | 260.00 | 1.514 times |
| 05 Fri Sep 2025 | 271.00 | 267.10 | 276.00 | 262.05 | 0.603 times |
| 29 Fri Aug 2025 | 262.70 | 285.50 | 285.50 | 257.00 | 0.589 times |
| 22 Fri Aug 2025 | 283.50 | 267.95 | 296.10 | 267.95 | 2.264 times |
| 14 Thu Aug 2025 | 258.70 | 250.00 | 268.00 | 245.00 | 1.16 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shiv Texchem (ShivTexchem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 268.50 | 267.10 | 280.00 | 260.00 | 0.367 times |
| 29 Fri Aug 2025 | 262.70 | 260.85 | 296.10 | 245.00 | 1.808 times |
| 31 Thu Jul 2025 | 260.90 | 270.00 | 278.00 | 245.00 | 0.4 times |
| 30 Mon Jun 2025 | 267.65 | 279.00 | 306.00 | 258.50 | 1.071 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shiv Texchem (ShivTexchem)
Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shiv Texchem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shiv Texchem in short term but the sell signal is initial and weak.
Shiv Texchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shiv Texchem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shiv Texchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.03 and Shiv Texchem (ShivTexchem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shiv Texchem (ShivTexchem) stock. Volume based technical analysis of Shiv Texchem (ShivTexchem) stock is negative.
Shiv Texchem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shiv Texchem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shiv Texchem in short term but the sell signal is initial and weak.
Shiv Texchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shiv Texchem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shiv Texchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.03 and Shiv Texchem (ShivTexchem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shiv Texchem (ShivTexchem) stock. Volume based technical analysis of Shiv Texchem (ShivTexchem) stock is negative.
Shiv Texchem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shiv Texchem charts
Click here for further forecast and predictions for tomorrow